• Cryptos 17839
  • Exchanges 1332
  • Market Cap $3.94T 4.14%
  • 24h Vol $149.56B
  • Dominance BTC 59.1% ETH 11.5%

Comedian Live Price Update & Market Capitalization

Comedian BAN #656

$0.0673 3.11% (1d)

Market Overview

Comedian current market price is $0.0673 with a 24 hour trading volume of $7,743.59K. The total available supply of Comedian is 1.00B BAN with a maximum supply of 1.00B BAN. It has secured Rank 656 in the cryptocurrency market with a marketcap of $67.29M. The BAN price is 0.93% down in the last one hour.


The high price of the Comedian is $0.0680 and low price is $0.0629 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Comedian Rank

656

Comedian Price

$0.0673

Market Cap

$67.29M 3.19%

Fully Diluted Valuation

$67.29M

Trading Volume(24h)

$7,743.59K

Circulating Supply

1.00B BAN

Total Supply

1.00B BAN

Max Supply

1.00B BAN

High(24h)

$0.0680

Low(24h)

$0.0629

All-time High

$0.378 82.14%
18 Nov 2024

All-time Low

$0.009291 626.51%
29 Oct 2024

Cryptocurrency Comedian Calculator

Want to convert more cryptocurrencies?

Comedian Price Chart

1h

0.93%

24h

3.11%

7d

7.48%

14d

2.85%

30d

20.74%

60d

9.75%

200d

11.38%

1y

0%

Comedian Historical Data

Historical data of Comedian past 365 days.

DateMarket CapVolumeClose
2024-10-28$11,186,509.98$43,601,064.11$0.01
2024-10-29$11,186,509.98$43,601,064.11$0.01
2024-10-30$27,748,944.31$59,754,962.99$0.03
2024-10-31$22,866,439.86$25,866,644.38$0.02
2024-11-01$30,092,532.14$24,527,835.01$0.03
2024-11-02$34,638,945.45$23,152,468.95$0.03
2024-11-03$21,417,644.30$18,012,133.95$0.02
2024-11-04$27,929,100.32$29,225,440.93$0.03
2024-11-05$25,101,142.17$20,309,116.27$0.03
2024-11-06$21,916,003.08$23,929,506.05$0.02
2024-11-07$25,900,963.89$48,788,981.57$0.03
2024-11-08$33,657,483.37$36,512,798.37$0.03
2024-11-09$38,257,739.99$33,648,983.75$0.04
2024-11-10$35,921,291.38$26,189,269.56$0.04
2024-11-11$32,738,990.98$38,141,589.61$0.03
2024-11-12$63,386,474.75$78,397,646.59$0.06
2024-11-13$85,755,500.33$81,891,330.22$0.09
2024-11-14$195,650,058.23$143,629,563.03$0.19
2024-11-15$160,089,142.12$133,718,919.90$0.16
2024-11-16$160,271,140.07$88,714,059.58$0.16
2024-11-17$182,117,579.41$82,164,138.13$0.18
2024-11-18$196,356,916.00$68,834,597.52$0.20
2024-11-19$284,067,827.60$460,507,900.77$0.28
2024-11-20$256,514,788.20$336,188,159.33$0.26
2024-11-21$210,852,002.44$242,208,398.44$0.21
2024-11-22$171,533,429.01$376,012,691.63$0.17
2024-11-23$138,275,284.73$221,099,643.41$0.14
2024-11-24$141,664,275.97$225,052,611.08$0.14
2024-11-25$129,488,849.43$168,572,828.53$0.13
2024-11-26$126,601,683.06$194,919,931.79$0.13
2024-11-27$129,786,796.46$168,463,457.95$0.13
2024-11-28$126,368,936.52$189,501,836.46$0.13
2024-11-29$130,687,695.66$118,666,372.41$0.13
2024-11-30$142,452,678.84$173,015,088.77$0.14
2024-12-01$143,378,637.80$146,833,654.65$0.14
2024-12-02$156,652,049.52$149,474,345.95$0.16
2024-12-03$137,341,933.76$154,680,721.48$0.14
2024-12-04$162,145,447.11$169,630,524.64$0.16
2024-12-05$140,995,312.81$209,972,274.23$0.14
2024-12-06$143,659,330.87$176,146,877.55$0.14
2024-12-07$137,429,734.67$117,132,987.85$0.14
2024-12-08$139,983,218.60$116,380,749.51$0.14
2024-12-09$138,497,139.91$123,995,994.19$0.14
2024-12-10$100,351,381.07$144,355,702.11$0.10
2024-12-11$87,064,941.68$169,464,395.43$0.09
2024-12-12$91,960,817.02$109,852,813.45$0.09
2024-12-13$86,143,001.43$114,599,141.66$0.09
2024-12-14$84,099,568.41$115,864,169.58$0.08
2024-12-15$76,422,394.38$120,795,211.26$0.08
2024-12-16$79,705,675.29$137,526,329.56$0.08
2024-12-17$75,281,711.07$107,646,640.79$0.08
2024-12-18$68,495,247.35$114,744,747.61$0.07
2024-12-19$55,736,722.00$139,197,851.28$0.06
2024-12-20$52,448,077.66$137,416,412.23$0.05
2024-12-21$52,993,117.70$135,091,182.19$0.05
2024-12-22$45,586,247.04$109,708,740.10$0.05
2024-12-23$49,058,676.80$114,187,626.43$0.05
2024-12-24$53,605,466.63$93,301,625.21$0.05
2024-12-25$51,368,756.13$94,237,293.48$0.05
2024-12-26$47,210,042.49$92,876,821.18$0.05
2024-12-27$48,062,750.05$102,336,374.49$0.05
2024-12-28$53,774,945.36$130,599,042.92$0.05
2024-12-29$62,395,638.90$111,160,305.43$0.06
2024-12-30$59,331,051.59$77,045,899.05$0.06
2024-12-31$53,560,054.78$102,422,659.77$0.05
2025-01-01$53,015,861.13$94,465,426.80$0.05
2025-01-02$54,419,687.44$85,268,924.40$0.05
2025-01-03$55,982,006.64$85,844,433.80$0.06
2025-01-04$64,546,208.61$105,183,931.63$0.06
2025-01-05$60,140,625.62$85,738,660.18$0.06
2025-01-06$58,880,303.11$115,189,957.19$0.06
2025-01-07$62,936,783.38$124,981,611.44$0.06
2025-01-08$59,445,471.45$97,403,292.47$0.06
2025-01-09$52,929,675.37$126,726,771.50$0.05
2025-01-10$52,720,542.83$145,995,459.52$0.05
2025-01-11$54,988,397.76$146,037,419.37$0.06
2025-01-12$59,457,398.78$71,215,865.60$0.06
2025-01-13$59,196,202.19$74,651,579.91$0.06
2025-01-14$67,958,619.85$117,287,645.50$0.07
2025-01-15$65,290,947.49$110,592,492.98$0.07
2025-01-16$68,211,568.12$96,698,741.76$0.07
2025-01-17$68,280,296.38$49,373,495.31$0.07
2025-01-18$68,820,381.79$88,078,066.43$0.07
2025-01-19$62,233,976.49$60,072,378.74$0.06
2025-01-20$63,886,602.61$157,878,300.11$0.06
2025-01-21$67,983,134.75$83,793,276.68$0.07
2025-01-22$69,450,053.28$82,422,696.60$0.07
2025-01-23$65,184,127.67$41,192,655.07$0.07
2025-01-24$61,319,180.23$41,970,444.10$0.06
2025-01-25$57,658,397.98$26,709,605.12$0.06
2025-01-26$42,012,508.73$222,083,493.58$0.04
2025-01-27$36,368,981.80$43,049,201.03$0.04
2025-01-28$37,529,008.08$43,229,293.77$0.04
2025-01-29$33,649,679.69$28,297,396.14$0.03
2025-01-30$33,699,012.51$21,577,790.58$0.03
2025-01-31$34,129,179.90$18,318,168.06$0.03
2025-02-01$32,779,579.31$19,532,960.89$0.03
2025-02-02$30,198,623.58$15,799,438.93$0.03
2025-02-03$29,577,133.06$27,763,827.94$0.03
2025-02-04$36,080,947.05$67,534,857.15$0.04
2025-02-05$57,498,810.75$154,842,709.89$0.06
2025-02-06$59,486,175.32$68,113,081.71$0.06
2025-02-07$58,280,009.98$39,241,531.24$0.06
2025-02-08$61,907,328.94$65,502,443.16$0.06
2025-02-09$63,276,745.30$24,815,484.24$0.06
2025-02-10$62,663,528.22$56,154,279.06$0.06
2025-02-11$66,333,728.89$34,935,485.45$0.07
2025-02-12$69,064,904.50$52,431,280.40$0.07
2025-02-13$65,437,171.64$29,340,689.00$0.07
2025-02-14$68,998,675.95$26,884,945.82$0.07
2025-02-15$73,390,055.71$33,568,590.89$0.07
2025-02-16$72,497,358.52$20,249,357.69$0.07
2025-02-17$73,402,857.43$24,003,715.20$0.07
2025-02-18$77,165,641.02$49,531,864.60$0.08
2025-02-19$46,522,905.21$87,015,177.68$0.05
2025-02-20$56,158,755.24$56,082,998.88$0.06
2025-02-21$72,434,893.01$44,960,518.50$0.07
2025-02-22$75,181,763.03$83,331,590.71$0.07
2025-02-23$152,163,358.61$188,952,063.14$0.15
2025-02-24$148,435,641.32$74,366,824.00$0.15
2025-02-25$70,671,921.27$223,516,001.68$0.07
2025-02-26$69,542,144.21$71,247,781.05$0.07
2025-02-27$70,112,897.62$50,306,735.01$0.07
2025-02-28$62,080,286.64$40,151,616.59$0.06
2025-03-01$58,306,939.16$42,422,605.27$0.06
2025-03-02$56,616,969.40$23,559,907.22$0.06
2025-03-03$62,581,202.15$40,140,314.31$0.06
2025-03-04$61,985,136.15$53,012,199.00$0.06
2025-03-05$60,285,868.79$44,781,193.76$0.06
2025-03-06$57,083,782.66$39,404,590.04$0.06
2025-03-07$55,202,708.38$32,461,392.73$0.06
2025-03-08$54,386,998.45$35,684,178.51$0.05
2025-03-09$56,740,280.11$23,867,014.32$0.06
2025-03-10$53,282,863.58$22,522,961.42$0.05
2025-03-11$55,451,297.43$40,056,490.08$0.06
2025-03-12$58,866,355.09$32,930,750.95$0.06
2025-03-13$55,628,143.74$25,704,922.27$0.06
2025-03-14$54,990,114.40$29,801,875.48$0.05
2025-03-15$56,765,513.88$26,825,748.48$0.06
2025-03-16$58,598,437.00$14,347,268.76$0.06
2025-03-17$55,253,878.18$18,977,960.45$0.06
2025-03-18$58,178,316.37$23,798,492.96$0.06
2025-03-19$57,755,067.42$22,150,758.77$0.06
2025-03-20$60,755,425.14$32,562,359.30$0.06
2025-03-21$57,507,463.64$25,029,796.29$0.06
2025-03-22$56,183,145.21$15,347,151.30$0.06
2025-03-23$58,004,064.71$13,522,379.60$0.06
2025-03-24$58,958,640.01$16,203,134.74$0.06
2025-03-25$58,294,837.14$20,614,562.80$0.06
2025-03-26$58,438,414.61$15,848,709.42$0.06
2025-03-27$58,641,550.74$21,407,264.98$0.06
2025-03-28$57,472,256.89$24,007,113.89$0.06
2025-03-29$58,508,812.60$19,345,070.45$0.06
2025-03-30$57,755,939.52$20,751,519.34$0.06
2025-03-31$58,969,472.50$20,923,020.01$0.06
2025-04-01$59,655,597.96$21,889,230.57$0.06
2025-04-02$59,688,899.80$19,984,836.67$0.06
2025-04-03$56,594,876.78$33,453,007.30$0.06
2025-04-04$58,093,092.85$41,450,020.75$0.06
2025-04-05$56,521,507.23$28,038,137.53$0.06
2025-04-06$56,312,450.87$13,206,454.85$0.06
2025-04-07$53,749,693.38$12,183,228.83$0.05
2025-04-08$47,767,598.25$45,977,909.27$0.05
2025-04-09$34,355,747.52$47,749,622.77$0.03
2025-04-10$32,878,084.98$48,021,153.71$0.03
2025-04-11$32,205,776.35$24,707,310.45$0.03
2025-04-12$38,505,048.37$37,554,943.47$0.04
2025-04-13$39,571,887.35$20,302,057.66$0.04
2025-04-14$34,540,004.51$21,096,664.34$0.03
2025-04-15$34,053,073.01$21,563,287.22$0.03
2025-04-16$33,056,756.95$17,805,248.39$0.03
2025-04-17$32,584,420.38$17,774,474.70$0.03
2025-04-18$39,146,577.00$22,059,061.92$0.04
2025-04-19$42,197,037.75$16,079,151.89$0.04
2025-04-20$45,386,892.08$15,191,760.21$0.05
2025-04-21$46,359,464.61$16,578,074.64$0.05
2025-04-22$46,378,219.22$21,649,512.43$0.05
2025-04-23$53,476,372.32$30,477,496.21$0.05
2025-04-24$51,971,795.40$29,383,060.42$0.05
2025-04-25$52,183,792.64$30,769,824.47$0.05
2025-04-26$50,657,251.34$27,553,322.79$0.05
2025-04-27$49,221,676.48$15,112,126.05$0.05
2025-04-28$48,861,259.10$13,860,757.14$0.05
2025-04-29$51,855,771.08$23,127,391.10$0.05
2025-04-30$50,093,591.22$29,624,784.53$0.05
2025-05-01$48,780,360.56$18,437,916.72$0.05
2025-05-02$47,761,786.23$17,273,261.45$0.05
2025-05-03$45,395,563.45$16,402,451.99$0.05
2025-05-04$42,199,648.75$14,015,852.13$0.04
2025-05-05$43,858,234.07$17,565,445.80$0.04
2025-05-06$43,927,735.76$20,059,539.51$0.04
2025-05-07$49,169,006.39$20,723,196.34$0.05
2025-05-08$61,960,095.72$33,561,782.75$0.06
2025-05-09$65,441,367.87$29,868,681.89$0.07
2025-05-10$67,442,761.90$33,379,065.54$0.07
2025-05-11$69,914,143.11$26,164,878.37$0.07
2025-05-12$66,761,825.51$26,147,484.70$0.07
2025-05-13$68,736,566.71$35,441,022.31$0.07
2025-05-14$69,254,125.93$27,249,688.77$0.07
2025-05-15$65,162,095.69$22,302,922.50$0.07
2025-05-16$61,320,643.78$20,924,579.85$0.06
2025-05-17$59,167,226.92$18,699,950.59$0.06
2025-05-18$58,641,533.01$16,950,152.08$0.06
2025-05-19$60,603,954.23$22,445,477.77$0.06
2025-05-20$65,449,067.92$26,918,531.93$0.07
2025-05-21$64,876,625.06$17,803,030.67$0.06
2025-05-22$68,359,411.09$27,641,600.53$0.07
2025-05-23$66,520,939.44$21,358,606.04$0.07
2025-05-24$63,316,114.71$25,253,000.49$0.06
2025-05-25$67,408,667.27$16,154,113.35$0.07
2025-05-26$66,411,087.75$14,341,357.81$0.07
2025-05-27$68,424,252.26$16,043,445.54$0.07
2025-05-28$67,634,128.17$18,099,268.01$0.07
2025-05-29$66,406,979.97$14,922,582.65$0.07
2025-05-30$64,409,641.10$15,255,177.83$0.06
2025-05-31$63,363,714.34$20,284,592.72$0.06
2025-06-01$62,658,956.88$13,603,837.96$0.06
2025-06-02$62,206,445.37$11,253,856.70$0.06
2025-06-03$63,088,958.82$12,841,876.61$0.06
2025-06-04$59,856,888.72$17,632,584.00$0.06
2025-06-05$56,398,096.60$15,780,269.97$0.06
2025-06-06$54,597,549.07$19,679,172.57$0.05
2025-06-07$55,478,382.46$18,791,834.00$0.06
2025-06-08$56,338,319.85$11,163,392.39$0.06
2025-06-09$57,061,902.64$11,317,253.73$0.06
2025-06-10$58,113,452.93$17,956,276.17$0.06
2025-06-11$59,195,579.54$21,352,189.30$0.06
2025-06-12$56,690,610.98$18,388,354.59$0.06
2025-06-13$53,025,702.19$13,973,100.82$0.05
2025-06-14$53,292,199.09$19,422,581.29$0.05
2025-06-15$55,416,775.98$9,918,540.86$0.06
2025-06-16$57,252,549.65$8,706,496.80$0.06
2025-06-17$57,702,113.23$12,618,368.76$0.06
2025-06-18$58,462,942.72$15,034,411.39$0.06
2025-06-19$58,135,002.60$13,858,673.97$0.06
2025-06-20$58,460,878.77$10,238,350.97$0.06
2025-06-21$57,807,122.23$12,327,343.11$0.06
2025-06-22$54,556,021.17$8,956,230.43$0.05
2025-06-23$55,721,856.27$16,396,504.72$0.06
2025-06-24$58,638,419.19$19,388,215.70$0.06
2025-06-25$52,781,754.51$16,565,231.66$0.05
2025-06-26$56,375,984.91$13,530,136.53$0.06
2025-06-27$56,398,217.71$11,543,480.97$0.06
2025-06-28$56,693,691.55$11,813,494.49$0.06
2025-06-29$56,784,102.07$9,364,312.39$0.06
2025-06-30$57,231,669.64$9,555,790.03$0.06
2025-07-01$58,699,978.02$10,349,174.35$0.06
2025-07-02$55,304,641.76$10,507,121.63$0.06
2025-07-03$57,036,682.23$18,092,249.98$0.06
2025-07-04$60,994,549.31$18,135,446.92$0.06
2025-07-05$62,320,891.85$16,520,109.37$0.06
2025-07-06$63,651,366.71$10,492,307.35$0.06
2025-07-07$62,520,515.28$11,655,853.25$0.06
2025-07-08$60,518,821.90$12,425,513.93$0.06
2025-07-09$60,213,292.98$12,991,185.85$0.06
2025-07-10$62,751,727.81$17,092,559.46$0.06
2025-07-11$65,867,063.19$22,934,003.85$0.07
2025-07-12$65,356,817.80$21,767,244.72$0.07
2025-07-13$66,458,227.59$10,652,384.39$0.07

Comedian Market Cap Chart

Comedian Markets

Compare live prices of Comedian on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXBAN/USDT $0.0672$2,447,209
DigiFinexBAN/USDT $0.0671$1,635,426
BybitBAN/USDT $0.0673$269,260
GateBAN/USDT $0.0672$673,420
HotcoinBAN/USDT $0.0673$354,826
BitgetBAN/USDT $0.0672$276,896
MEXCBAN/USDT $0.0672$154,043
KCEXBAN/USDT $0.0675$306,627
XT.COMBAN/USDT $0.0674$329,259
Raydium9PR7NCP9DPCUOTNDPVLUBUZKU5WAYKWRCUX9WDNSPUMP/SO11111111111111111111111111111111111111112 $0.0677$239,512
BingXBAN/USDT $0.0673$37,932
KuCoinBAN/USDT $0.0672$26,582
CoinWBAN/USDT $0.0674$92,152
BitKanBAN/USDT $0.0672$39,299
BitrueBAN/USDT $0.0672$25,946
PhemexBAN/USDT $0.0674$5,679
CoinExBAN/USDT $0.0676$6,692
LBankBAN/USDT $0.0672$31,368
BitMartBAN/USDT $0.0673$648,842
WebseaBAN/USDT $0.0673$57,681
BitunixBAN/USDT $0.0672$65,070
BVOXBAN/USDT $0.0674$8,773
OurbitBAN/USDT $0.0675$10,637
WEEXBAN/USDT $0.0672$67
Raydium (CLMM)9PR7NCP9DPCUOTNDPVLUBUZKU5WAYKWRCUX9WDNSPUMP/SO11111111111111111111111111111111111111112 $0.0671$7
MudrexBAN/USDT $0.0672$389
OrangeXBAN/USDT $0.0679$33,881
AscendEX (BitMax)BAN/USDT $0.0633$48,147
CoinDCXBAN/INR $0.0695$6,934
ZebPayBAN/INR $0.0723$12
NovaDAXBAN/BRL $0.0643$41
PoloniexBAN/USDT $0.0616$3

About Comedian

Cryptocurrency Latest News & Updates

View More

Support our service

Are you happy with what we offer? Live prices of 1000+ coins. Please donate a little help us bring you these features
Donate BTC
3EWJcaQaqyeG3kVLH7nDQfTj64t9M3hPXG
Donate LTC
MWDYx3dbGBsYMjkMDWwNdtLRtHdbTMCV3R
Donate ETH (ERC20)
0x80b2e8DDb81E42D44f32Ae0ADCfC2D04D0878b47
Donate XRP
rKNwXQh9GMjaU8uTqKLECsqyib47g5dMvo
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$116,903.00
0.12%
ETH
$3,744.85
0.09%
XRP
$3.06
1.11%
USDT
$1.000
0.01%
BNB
$794.58
1.21%
SOL
$175.64
0.5%
USDC
$1.000
0.01%
STETH
$3,738.22
0.02%
DOGE
$0.214
1.28%
TRX
$0.328
0.24%
ADA
$0.753
0.85%
WBTC
$116,814.00
0.37%
WSTETH
$4,532.55
0.3%
HYPE
$42.08
0.38%
SUI
$3.70
1.53%
XLM
$0.407
0.22%
WBETH
$4,032.75
0.63%
LINK
$17.28
0.59%
BCH
$565.33
0.11%
HBAR
$0.256
0.04%
WEETH
$4,009.11
0.06%
AVAX
$22.86
1.15%
TON
$3.59
7.14%
USDE
$1.00
0.03%
WETH
$3,739.77
0.16%