• Cryptos 17839
  • Exchanges 1332
  • Market Cap $3.94T 4.14%
  • 24h Vol $149.56B
  • Dominance BTC 58.9% ETH 11.5%

Collaterize Live Price Update & Market Capitalization

Collaterize COLLAT #1248

$0.0205 6.03% (1d)

Market Overview

Collaterize current market price is $0.0205 with a 24 hour trading volume of $2,352.09K. The total available supply of Collaterize is 1.00B COLLAT with a maximum supply of 1.00B COLLAT. It has secured Rank 1248 in the cryptocurrency market with a marketcap of $20.51M. The COLLAT price is 0.73% down in the last one hour.


The high price of the Collaterize is $0.0219 and low price is $0.0183 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Collaterize Rank

1248

Collaterize Price

$0.0205

Market Cap

$20.51M 6.05%

Fully Diluted Valuation

$20.51M

Trading Volume(24h)

$2,352.09K

Circulating Supply

1.00B COLLAT

Total Supply

1.00B COLLAT

Max Supply

1.00B COLLAT

High(24h)

$0.0219

Low(24h)

$0.0183

All-time High

$0.0898 77.06%
26 May 2025

All-time Low

$0.001251 1545.47%
10 Feb 2025

Cryptocurrency Collaterize Calculator

Want to convert more cryptocurrencies?

Collaterize Price Chart

1h

0.73%

24h

6.03%

7d

17.34%

14d

11.86%

30d

22.62%

60d

60.59%

200d

0%

1y

0%

Collaterize Historical Data

Historical data of Collaterize past 365 days.

DateMarket CapVolumeClose
2025-02-03$4,535,958.72$6,275,422.17$0.00
2025-02-04$4,535,958.72$6,275,422.17$0.00
2025-02-05$4,728,524.71$1,706,928.87$0.00
2025-02-06$3,808,470.44$1,691,791.96$0.00
2025-02-07$2,898,942.25$882,382.82$0.00
2025-02-08$2,554,548.63$811,339.81$0.00
2025-02-09$2,702,991.25$455,917.24$0.00
2025-02-10$1,461,910.41$717,502.69$0.00
2025-02-11$2,626,532.42$569,129.99$0.00
2025-02-12$1,614,196.72$375,665.76$0.00
2025-02-13$2,620,789.70$546,080.59$0.00
2025-02-14$2,101,833.40$473,245.03$0.00
2025-02-15$2,329,464.15$582,669.20$0.00
2025-02-16$3,371,540.92$428,259.93$0.00
2025-02-17$3,557,369.33$523,057.54$0.00
2025-02-18$3,017,225.10$358,433.46$0.00
2025-02-19$3,915,696.09$459,627.26$0.00
2025-02-20$4,905,337.03$1,735,852.18$0.00
2025-02-21$5,713,040.55$1,740,310.27$0.01
2025-02-22$5,299,760.55$1,309,588.54$0.01
2025-02-23$6,759,337.58$730,195.26$0.01
2025-02-24$7,141,697.23$600,790.62$0.01
2025-02-25$11,881,152.76$3,172,999.86$0.01
2025-02-26$17,876,415.34$3,765,979.02$0.02
2025-02-27$19,485,754.34$6,595,305.16$0.02
2025-02-28$17,452,831.15$2,636,522.29$0.02
2025-03-01$29,092,444.80$4,171,078.65$0.03
2025-03-02$36,204,442.20$4,487,334.88$0.04
2025-03-03$30,291,777.99$10,362,430.41$0.03
2025-03-04$27,703,336.94$4,219,943.10$0.03
2025-03-05$26,277,981.53$23,383,924.12$0.03
2025-03-06$36,473,134.73$9,973,670.73$0.04
2025-03-07$31,763,147.35$9,192,971.71$0.03
2025-03-08$26,116,629.13$11,749,328.26$0.03
2025-03-09$29,146,203.73$6,743,837.21$0.03
2025-03-10$25,957,284.29$7,703,217.34$0.03
2025-03-11$21,354,752.88$12,626,561.44$0.02
2025-03-12$23,145,789.82$14,385,137.51$0.02
2025-03-13$21,299,366.74$7,389,606.76$0.02
2025-03-14$16,797,743.30$6,123,453.25$0.02
2025-03-15$15,766,377.50$6,788,935.89$0.02
2025-03-16$13,415,409.65$3,738,646.10$0.01
2025-03-17$10,868,332.73$8,727,500.27$0.01
2025-03-18$16,297,698.23$8,271,613.82$0.02
2025-03-19$16,617,214.78$5,105,224.24$0.02
2025-03-20$21,788,577.93$6,815,490.40$0.02
2025-03-21$16,161,077.26$3,640,929.19$0.02
2025-03-22$16,034,093.61$3,390,481.12$0.02
2025-03-23$16,420,859.61$2,384,486.73$0.02
2025-03-24$16,970,720.31$2,860,724.53$0.02
2025-03-25$21,457,623.17$5,903,268.05$0.02
2025-03-26$20,465,374.91$5,397,908.76$0.02
2025-03-27$19,631,855.57$16,789,862.66$0.02
2025-03-28$19,726,191.65$6,753,337.41$0.02
2025-03-29$16,238,702.25$6,394,102.64$0.02
2025-03-30$12,930,842.10$3,786,032.72$0.01
2025-03-31$14,547,348.42$4,892,880.32$0.01
2025-04-01$14,136,519.97$5,782,242.47$0.01
2025-04-02$15,616,861.84$4,951,925.27$0.02
2025-04-03$12,145,076.71$8,379,921.06$0.01
2025-04-04$10,696,840.87$5,299,748.25$0.01
2025-04-05$11,390,555.28$6,918,918.70$0.01
2025-04-06$12,779,193.35$2,155,571.12$0.01
2025-04-07$8,904,553.92$5,605,064.82$0.01
2025-04-08$11,057,833.47$18,721,561.93$0.01
2025-04-09$8,979,049.16$5,270,755.82$0.01
2025-04-10$12,973,717.10$12,766,580.90$0.01
2025-04-11$11,998,524.11$5,469,022.82$0.01
2025-04-12$12,146,255.92$4,018,553.49$0.01
2025-04-13$14,739,361.58$4,500,141.59$0.01
2025-04-14$13,457,517.31$4,165,467.49$0.01
2025-04-15$13,185,312.92$4,625,205.90$0.01
2025-04-16$11,332,972.84$3,703,738.47$0.01
2025-04-17$11,444,056.72$3,898,454.06$0.01
2025-04-18$12,211,610.54$3,015,242.06$0.01
2025-04-19$10,984,223.49$2,832,870.91$0.01
2025-04-20$11,417,008.63$2,057,682.15$0.01
2025-04-21$11,266,196.49$2,962,395.05$0.01
2025-04-22$11,142,848.16$3,998,972.98$0.01
2025-04-23$13,210,788.12$7,084,807.24$0.01
2025-04-24$12,666,806.35$7,575,038.56$0.01
2025-04-25$13,433,653.47$6,269,878.83$0.01
2025-04-26$12,674,541.21$8,037,587.05$0.01
2025-04-27$11,820,035.44$8,631,041.00$0.01
2025-04-28$11,567,295.96$5,508,895.49$0.01
2025-04-29$10,760,601.20$5,986,470.67$0.01
2025-04-30$10,851,713.88$6,083,922.74$0.01
2025-05-01$10,529,718.68$4,640,188.47$0.01
2025-05-02$11,573,396.34$5,266,437.72$0.01
2025-05-03$10,980,973.87$3,551,575.28$0.01
2025-05-04$10,814,734.67$2,850,400.69$0.01
2025-05-05$10,394,548.09$3,005,145.01$0.01
2025-05-06$10,039,280.91$3,943,913.66$0.01
2025-05-07$10,325,446.08$3,811,528.50$0.01
2025-05-08$12,605,641.99$4,157,536.96$0.01
2025-05-09$14,587,896.34$10,655,935.03$0.01
2025-05-10$15,809,191.77$18,965,076.91$0.02
2025-05-11$15,997,657.62$16,778,550.96$0.02
2025-05-12$20,026,079.20$17,779,888.69$0.02
2025-05-13$22,601,068.10$29,039,078.05$0.02
2025-05-14$24,191,312.59$17,974,753.56$0.02
2025-05-15$19,477,524.08$10,153,861.03$0.02
2025-05-16$20,351,123.73$10,809,677.91$0.02
2025-05-17$20,873,454.58$5,819,450.44$0.02
2025-05-18$23,055,935.28$6,570,052.76$0.02
2025-05-19$40,260,367.09$14,511,153.46$0.04
2025-05-20$59,213,917.30$24,016,440.59$0.06
2025-05-21$75,978,479.90$21,658,162.59$0.08
2025-05-22$56,597,765.23$22,316,693.89$0.06
2025-05-23$57,742,832.69$18,351,863.49$0.06
2025-05-24$54,700,542.71$20,325,781.81$0.05
2025-05-25$72,392,934.28$10,349,924.20$0.07
2025-05-26$82,836,721.35$14,806,833.49$0.08
2025-05-27$70,853,991.64$12,028,685.05$0.07
2025-05-28$61,297,959.88$11,300,577.97$0.06
2025-05-29$67,489,692.89$6,161,412.70$0.07
2025-05-30$50,319,549.99$9,351,114.32$0.05
2025-05-31$45,389,717.60$13,896,567.97$0.05
2025-06-01$53,140,787.61$12,995,781.85$0.05
2025-06-02$50,607,348.27$6,451,834.51$0.05
2025-06-03$48,616,687.54$7,770,191.76$0.05
2025-06-04$43,850,547.42$7,181,887.16$0.04
2025-06-05$53,259,977.86$6,929,102.69$0.05
2025-06-06$30,530,761.68$9,827,886.59$0.03
2025-06-07$31,595,284.54$5,706,300.57$0.03
2025-06-08$36,758,698.41$4,630,092.51$0.04
2025-06-09$32,322,072.27$3,421,456.83$0.03
2025-06-10$35,869,003.27$4,710,985.18$0.04
2025-06-11$33,706,278.14$3,666,975.94$0.03
2025-06-12$29,905,210.34$3,578,750.97$0.03
2025-06-13$25,626,238.90$3,659,053.74$0.03
2025-06-14$25,414,105.13$3,750,481.87$0.03
2025-06-15$22,291,808.88$2,426,169.00$0.02
2025-06-16$25,348,304.89$3,441,374.29$0.03
2025-06-17$25,001,911.77$3,045,451.73$0.02
2025-06-18$20,790,406.97$2,429,873.82$0.02
2025-06-19$24,655,686.15$3,088,681.30$0.02
2025-06-20$21,256,750.69$2,524,321.76$0.02
2025-06-21$20,566,588.56$2,936,254.20$0.02
2025-06-22$16,619,390.21$3,098,217.82$0.02
2025-06-23$15,593,880.37$3,554,414.73$0.02
2025-06-24$22,361,253.04$3,600,147.35$0.02
2025-06-25$24,733,213.88$4,312,039.95$0.02
2025-06-26$20,748,761.11$2,770,229.57$0.02
2025-06-27$17,805,107.37$2,510,098.00$0.02
2025-06-28$18,008,642.19$2,578,136.83$0.02
2025-06-29$19,374,458.36$2,841,242.89$0.02
2025-06-30$19,016,386.07$2,553,555.31$0.02
2025-07-01$17,653,242.81$2,271,113.23$0.02
2025-07-02$16,559,571.59$1,722,296.17$0.02
2025-07-03$19,477,306.23$1,975,458.91$0.02
2025-07-04$18,265,206.52$1,659,023.57$0.02
2025-07-05$16,802,730.86$1,778,855.49$0.02
2025-07-06$16,495,225.13$1,701,854.64$0.02
2025-07-07$16,931,592.42$1,734,340.29$0.02
2025-07-08$15,373,935.40$1,829,771.63$0.02
2025-07-09$15,456,985.85$1,574,698.91$0.02
2025-07-10$18,994,669.65$2,110,488.51$0.02
2025-07-11$22,706,758.14$2,684,144.46$0.02
2025-07-12$19,618,672.91$2,450,936.56$0.02
2025-07-13$18,651,908.72$1,808,808.44$0.02
2025-07-13$18,451,425.86$1,934,387.24$0.02

Collaterize Market Cap Chart

About Collaterize

What Is Collaterize ($COLLAT)?Collaterize is a platform focused on the tokenization of real-world assets (RWA) that integrates three primary components: a mobile application, a custom Layer 1 (L1) solution, and a Solana-based token. The project aims to provide an accessible, secure, and efficient method for converting tangible assets into digital tokens while democratizing tokenization and creating an inclusive financial ecosystem accessible even to users without prior blockchain knowledge.Platform Components and FunctionalityCollaterize App:The Collaterize mobile application serves as the primary interface for users. It allows asset owners to initiate the tokenization process, manage their digital assets, and track transactions in real time. The app is designed with usability in mind, ensuring that both individuals and institutions can navigate the tokenization process with ease, regardless of their technical background.Collaterize L1:In addition to the mobile application, Collaterize has developed its own Layer 1 solution. This custom-built L1 is specifically engineered to handle the requirements of asset tokenization, including secure recording and verification of asset data. By isolating the tokenization process from other blockchain operations, the L1 improves overall efficiency and security. It is an integral part of the platform, ensuring that tokenized assets are managed in a controlled environment.Solana Token ($COLLAT):The token $COLLAT is deployed on the Solana blockchain. Solana was chosen for its low transaction fees and high-speed processing capabilities. The $COLLAT token is an essential element of the platform, linking the mobile app and the L1 solution through cross-chain mechanics.User BenefitsThis cross-chain approach provides users with several distinct benefits:Early Access to RWA Presales:Holders of $COLLAT gain early access to presale events for tokenized real-world assets. This benefit provides the opportunity to participate in asset tokenization before it becomes widely available.Lower Transaction Fees on RWA Services:Users interacting with the Collaterize platform benefit from reduced fees when dealing with tokenized assets. This cost efficiency is designed to encourage greater user engagement and broader adoption of the platform.Boosted RWA APY:The platform offers enhanced annual percentage yields (APY) for investments in tokenized assets. This incentive is structured to reward active participation within the ecosystem.Governance and Community InvolvementCollaterize emphasizes a community-driven approach. The platform provides a governance framework in which $COLLAT token holders can vote on proposals that affect future platform developments and protocol upgrades. This governance structure is intended to ensure that the direction of the project reflects the interests of its community.Project OverviewLaunched by a team based in France, Collaterize combines traditional asset management with modern blockchain technology. The project aims to bridge the gap between physical assets and digital finance by providing a structured, transparent, and secure process for asset tokenization. At its core, Collaterize seeks to democratize tokenization and build an inclusive financial system that is accessible to everyone, regardless of their expertise in blockchain technology.

Cryptocurrency Latest News & Updates

View More

Support our service

Are you happy with what we offer? Live prices of 1000+ coins. Please donate a little help us bring you these features
Donate BTC
3EWJcaQaqyeG3kVLH7nDQfTj64t9M3hPXG
Donate LTC
MWDYx3dbGBsYMjkMDWwNdtLRtHdbTMCV3R
Donate ETH (ERC20)
0x80b2e8DDb81E42D44f32Ae0ADCfC2D04D0878b47
Donate XRP
rKNwXQh9GMjaU8uTqKLECsqyib47g5dMvo
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$116,580.00
0.44%
ETH
$3,741.10
0.65%
XRP
$3.05
1.14%
USDT
$1.000
0%
BNB
$792.72
0.8%
SOL
$174.63
0.88%
USDC
$1.000
0%
STETH
$3,738.88
0.56%
DOGE
$0.213
1.98%
TRX
$0.326
0.53%
ADA
$0.751
1.23%
WSTETH
$4,528.31
0.5%
WBTC
$116,475.00
0.41%
HYPE
$41.26
2.41%
SUI
$3.69
1.91%
XLM
$0.406
0.46%
WBETH
$4,020.87
0.65%
LINK
$17.15
2.28%
BCH
$565.29
0.49%
HBAR
$0.257
0.91%
WEETH
$4,010.46
0.56%
AVAX
$22.85
1.62%
TON
$3.55
5.51%
USDE
$1.00
0.06%
WETH
$3,742.87
0.56%