Cod3x USD CDXUSD N/A
$1.00 0.63% (1d)
Market Overview
Cod3x USD current market price is $1.00 with a 24 hour trading volume of $47,473. The total available supply of Cod3x USD is 10.00M CDXUSD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CDXUSD price is 0.21% up in the last one hour.
The high price of the Cod3x USD is $1.00 and low price is $0.992 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cod3x USD Rank
(Not Available)
Cod3x USD Price
$1.00
Market Cap
$0 0%
Fully Diluted Valuation
$10.02M
Trading Volume(24h)
$47,473
Circulating Supply
0 CDXUSD
Total Supply
10.00M CDXUSD
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.992
All-time High
$1.14 12.15%
10 Mar 2025
All-time Low
$0.962 4.16%
06 Dec 2024
Cryptocurrency Cod3x USD Calculator
Want to convert more cryptocurrencies?
Cod3x USD Price Chart
1h
0.21%
24h
0.63%
7d
0.57%
14d
0.15%
30d
0.1%
60d
0.2%
200d
0.69%
1y
0%
Cod3x USD Historical Data
Historical data of Cod3x USD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-10 | $0.00 | $44,130.56 | $1.00 |
| 2024-11-11 | $0.00 | $44,129.23 | $1.00 |
| 2024-11-12 | $0.00 | $22,530.73 | $1.00 |
| 2024-11-13 | $0.00 | $115,110.03 | $1.00 |
| 2024-11-14 | $0.00 | $63,424.93 | $1.00 |
| 2024-11-15 | $0.00 | $281,456.76 | $0.99 |
| 2024-11-16 | $0.00 | $16,955.77 | $1.01 |
| 2024-11-17 | $0.00 | $16,502.32 | $0.99 |
| 2024-11-18 | $0.00 | $13,523.09 | $0.99 |
| 2024-11-19 | $0.00 | $127,375.13 | $1.01 |
| 2024-11-20 | $0.00 | $213,421.27 | $1.00 |
| 2024-11-21 | $0.00 | $202,644.14 | $1.01 |
| 2024-11-22 | $0.00 | $15,343.90 | $1.01 |
| 2024-11-23 | $0.00 | $27,517.83 | $1.00 |
| 2024-11-24 | $0.00 | $14,515.60 | $1.00 |
| 2024-11-25 | $0.00 | $18,675.53 | $1.00 |
| 2024-11-26 | $0.00 | $20,823.96 | $1.00 |
| 2024-11-27 | $0.00 | $63,903.90 | $1.00 |
| 2024-11-28 | $0.00 | $14,802.42 | $1.00 |
| 2024-11-29 | $0.00 | $4,919.16 | $0.99 |
| 2024-11-30 | $0.00 | $33,746.92 | $1.00 |
| 2024-12-01 | $0.00 | $130,508.55 | $1.00 |
| 2024-12-02 | $0.00 | $4,420.63 | $1.00 |
| 2024-12-03 | $0.00 | $6,254.86 | $1.00 |
| 2024-12-04 | $0.00 | $13,109.61 | $1.00 |
| 2024-12-05 | $0.00 | $14,223.23 | $1.00 |
| 2024-12-06 | $0.00 | $13,505.11 | $1.00 |
| 2024-12-07 | $0.00 | $10,561.03 | $1.00 |
| 2024-12-08 | $0.00 | $4,168.77 | $1.00 |
| 2024-12-09 | $0.00 | $15,792.11 | $1.01 |
| 2024-12-10 | $0.00 | $400,520.93 | $0.97 |
| 2024-12-11 | $0.00 | $402,853.48 | $1.01 |
| 2024-12-12 | $0.00 | $58,443.80 | $1.00 |
| 2024-12-13 | $0.00 | $1,465,015.03 | $1.00 |
| 2024-12-14 | $0.00 | $360,996.75 | $1.00 |
| 2024-12-15 | $0.00 | $173,352.31 | $1.00 |
| 2024-12-16 | $0.00 | $150,749.00 | $1.00 |
| 2024-12-17 | $0.00 | $333,354.27 | $1.00 |
| 2024-12-18 | $0.00 | $198,358.41 | $1.00 |
| 2024-12-19 | $0.00 | $269,080.14 | $1.00 |
| 2024-12-20 | $0.00 | $169,388.74 | $1.00 |
| 2024-12-21 | $0.00 | $319,476.08 | $1.00 |
| 2024-12-22 | $0.00 | $88,973.88 | $1.00 |
| 2024-12-23 | $0.00 | $70,501.75 | $1.00 |
| 2024-12-24 | $0.00 | $134,109.40 | $0.99 |
| 2024-12-25 | $0.00 | $252,758.37 | $1.00 |
| 2024-12-26 | $0.00 | $86,407.93 | $1.00 |
| 2024-12-27 | $0.00 | $49,079.76 | $1.00 |
| 2024-12-28 | $0.00 | $49,765.25 | $1.00 |
| 2024-12-29 | $0.00 | $16,640.31 | $1.00 |
| 2024-12-30 | $0.00 | $191,274.92 | $1.00 |
| 2024-12-31 | $0.00 | $90,527.89 | $1.01 |
| 2025-01-01 | $0.00 | $104,032.43 | $1.00 |
| 2025-01-02 | $0.00 | $397,457.61 | $1.00 |
| 2025-01-03 | $0.00 | $1,090,810.04 | $1.00 |
| 2025-01-04 | $0.00 | $523,525.03 | $1.00 |
| 2025-01-05 | $0.00 | $198,263.94 | $1.00 |
| 2025-01-06 | $0.00 | $201,364.17 | $1.00 |
| 2025-01-07 | $0.00 | $402,910.40 | $1.00 |
| 2025-01-08 | $0.00 | $1,461,725.17 | $1.00 |
| 2025-01-09 | $0.00 | $994,393.86 | $1.00 |
| 2025-01-10 | $0.00 | $359,046.91 | $0.99 |
| 2025-01-11 | $0.00 | $446,175.10 | $1.00 |
| 2025-01-12 | $0.00 | $132,772.51 | $1.00 |
| 2025-01-13 | $0.00 | $133,916.68 | $1.00 |
| 2025-01-14 | $0.00 | $416,931.89 | $1.00 |
| 2025-01-15 | $0.00 | $141,501.84 | $1.00 |
| 2025-01-16 | $0.00 | $325,135.44 | $1.00 |
| 2025-01-17 | $0.00 | $213,212.80 | $1.00 |
| 2025-01-18 | $0.00 | $240,592.45 | $1.00 |
| 2025-01-19 | $0.00 | $283,382.70 | $1.00 |
| 2025-01-20 | $0.00 | $158,065.84 | $1.00 |
| 2025-01-21 | $0.00 | $124,007.20 | $1.00 |
| 2025-01-22 | $0.00 | $193,348.65 | $1.00 |
| 2025-01-23 | $0.00 | $267,726.22 | $1.00 |
| 2025-01-24 | $0.00 | $192,164.90 | $1.00 |
| 2025-01-25 | $0.00 | $257,127.55 | $1.00 |
| 2025-01-26 | $0.00 | $688,837.69 | $1.00 |
| 2025-01-27 | $0.00 | $345,024.83 | $0.99 |
| 2025-01-28 | $0.00 | $488,730.05 | $1.00 |
| 2025-01-29 | $0.00 | $712,623.99 | $1.00 |
| 2025-01-30 | $0.00 | $109,614.07 | $1.00 |
| 2025-01-31 | $0.00 | $148,535.70 | $1.00 |
| 2025-02-01 | $0.00 | $614,212.89 | $1.00 |
| 2025-02-02 | $0.00 | $538,892.72 | $1.01 |
| 2025-02-03 | $0.00 | $488,932.84 | $1.00 |
| 2025-02-04 | $0.00 | $348,013.06 | $1.00 |
| 2025-02-05 | $0.00 | $175,675.25 | $1.00 |
| 2025-02-06 | $0.00 | $89,316.67 | $1.00 |
| 2025-02-07 | $0.00 | $319,043.44 | $1.00 |
| 2025-02-08 | $0.00 | $215,376.58 | $1.00 |
| 2025-02-09 | $0.00 | $143,900.58 | $1.00 |
| 2025-02-10 | $0.00 | $49,345.03 | $1.00 |
| 2025-02-11 | $0.00 | $59,222.59 | $1.00 |
| 2025-02-12 | $0.00 | $78,194.54 | $1.00 |
| 2025-02-13 | $0.00 | $90,917.52 | $1.00 |
| 2025-02-14 | $0.00 | $93,479.07 | $1.00 |
| 2025-02-15 | $0.00 | $264,678.10 | $1.00 |
| 2025-02-16 | $0.00 | $350,635.03 | $1.00 |
| 2025-02-17 | $0.00 | $219,238.40 | $1.00 |
| 2025-02-18 | $0.00 | $736,187.31 | $1.00 |
| 2025-02-19 | $0.00 | $3,860,028.92 | $1.01 |
| 2025-02-20 | $0.00 | $654,120.25 | $1.00 |
| 2025-02-21 | $0.00 | $328,063.59 | $1.00 |
| 2025-02-22 | $0.00 | $239,043.62 | $1.00 |
| 2025-02-23 | $0.00 | $71,287.41 | $1.00 |
| 2025-02-24 | $0.00 | $33,125.29 | $1.00 |
| 2025-02-25 | $0.00 | $104,573.22 | $0.99 |
| 2025-02-26 | $0.00 | $146,050.12 | $1.00 |
| 2025-02-27 | $0.00 | $70,031.61 | $1.00 |
| 2025-02-28 | $0.00 | $73,885.76 | $1.00 |
| 2025-03-01 | $0.00 | $67,317.62 | $1.00 |
| 2025-03-02 | $0.00 | $119,875.78 | $1.01 |
| 2025-03-03 | $0.00 | $79,898.12 | $1.00 |
| 2025-03-04 | $0.00 | $78,350.08 | $1.00 |
| 2025-03-05 | $0.00 | $102,912.28 | $1.00 |
| 2025-03-06 | $0.00 | $27,417.29 | $1.00 |
| 2025-03-07 | $0.00 | $83,833.34 | $0.99 |
| 2025-03-08 | $0.00 | $68,416.32 | $1.00 |
| 2025-03-09 | $0.00 | $25,915.08 | $1.00 |
| 2025-03-10 | $0.00 | $34,047.50 | $1.14 |
| 2025-03-11 | $0.00 | $53,301.93 | $1.01 |
| 2025-03-12 | $0.00 | $69,792.17 | $1.00 |
| 2025-03-13 | $0.00 | $38,263.44 | $1.00 |
| 2025-03-14 | $0.00 | $95,350.93 | $1.00 |
| 2025-03-15 | $0.00 | $52,545.94 | $1.00 |
| 2025-03-16 | $0.00 | $30,661.52 | $1.00 |
| 2025-03-17 | $0.00 | $11,761.81 | $1.00 |
| 2025-03-18 | $0.00 | $38,428.51 | $1.00 |
| 2025-03-19 | $0.00 | $29,646.64 | $0.99 |
| 2025-03-20 | $0.00 | $32,614.58 | $1.00 |
| 2025-03-21 | $0.00 | $38,428.56 | $1.00 |
| 2025-03-22 | $0.00 | $116,269.26 | $0.99 |
| 2025-03-23 | $0.00 | $18,061.14 | $1.00 |
| 2025-03-24 | $0.00 | $16,445.46 | $1.00 |
| 2025-03-25 | $0.00 | $87,437.32 | $1.00 |
| 2025-03-26 | $0.00 | $77,535.49 | $1.00 |
| 2025-03-27 | $0.00 | $29,934.10 | $1.00 |
| 2025-03-28 | $0.00 | $13,364.27 | $1.00 |
| 2025-03-29 | $0.00 | $14,568.78 | $1.00 |
| 2025-03-30 | $0.00 | $10,817.10 | $1.00 |
| 2025-03-31 | $0.00 | $27,637.54 | $1.00 |
| 2025-04-01 | $0.00 | $55,261.14 | $1.00 |
| 2025-04-02 | $0.00 | $33,384.51 | $1.00 |
| 2025-04-03 | $0.00 | $18,759.96 | $1.00 |
| 2025-04-04 | $0.00 | $55,960.85 | $1.00 |
| 2025-04-05 | $0.00 | $14,944.39 | $1.00 |
| 2025-04-06 | $0.00 | $17,501.08 | $1.00 |
| 2025-04-07 | $0.00 | $11,132.05 | $0.99 |
| 2025-04-08 | $0.00 | $164,076.48 | $1.00 |
| 2025-04-09 | $0.00 | $50,412.80 | $1.00 |
| 2025-04-10 | $0.00 | $85,939.32 | $1.00 |
| 2025-04-11 | $0.00 | $31,934.37 | $1.00 |
| 2025-04-12 | $0.00 | $29,696.89 | $1.00 |
| 2025-04-13 | $0.00 | $23,494.35 | $1.00 |
| 2025-04-14 | $0.00 | $37,062.19 | $1.00 |
| 2025-04-15 | $0.00 | $12,687.76 | $1.00 |
| 2025-04-16 | $0.00 | $78,702.00 | $1.00 |
| 2025-04-17 | $0.00 | $17,555.05 | $1.00 |
| 2025-04-18 | $0.00 | $42,655.11 | $1.00 |
| 2025-04-19 | $0.00 | $14,952.78 | $1.00 |
| 2025-04-20 | $0.00 | $4,399.02 | $1.00 |
| 2025-04-21 | $0.00 | $7,691.10 | $1.00 |
| 2025-04-22 | $0.00 | $61,652.48 | $1.00 |
| 2025-04-23 | $0.00 | $47,571.02 | $1.00 |
| 2025-04-24 | $0.00 | $80,022.90 | $1.00 |
| 2025-04-25 | $0.00 | $29,893.83 | $1.00 |
| 2025-04-26 | $0.00 | $25,023.91 | $1.00 |
| 2025-04-27 | $0.00 | $62,274.05 | $1.00 |
| 2025-04-28 | $0.00 | $53,223.63 | $1.00 |
| 2025-04-29 | $0.00 | $16,052.83 | $1.00 |
| 2025-04-30 | $0.00 | $34,539.71 | $0.99 |
| 2025-05-01 | $0.00 | $25,554.44 | $0.99 |
| 2025-05-02 | $0.00 | $28,430.98 | $1.00 |
| 2025-05-03 | $0.00 | $21,197.47 | $1.00 |
| 2025-05-04 | $0.00 | $52,737.84 | $0.99 |
| 2025-05-05 | $0.00 | $8,341.28 | $1.00 |
| 2025-05-06 | $0.00 | $31,019.24 | $1.00 |
| 2025-05-07 | $0.00 | $8,020.39 | $1.00 |
| 2025-05-08 | $0.00 | $6,679.27 | $1.00 |
| 2025-05-09 | $0.00 | $18,701.60 | $1.00 |
| 2025-05-10 | $0.00 | $29,652.71 | $1.00 |
| 2025-05-11 | $0.00 | $37,984.17 | $0.99 |
| 2025-05-12 | $0.00 | $73,962.03 | $1.00 |
| 2025-05-13 | $0.00 | $125,803.17 | $1.00 |
| 2025-05-14 | $0.00 | $19,712.27 | $1.00 |
| 2025-05-15 | $0.00 | $94,824.99 | $1.00 |
| 2025-05-16 | $0.00 | $26,385.33 | $1.00 |
| 2025-05-17 | $0.00 | $35,021.72 | $0.99 |
| 2025-05-18 | $0.00 | $6,334.10 | $1.00 |
| 2025-05-19 | $0.00 | $8,314.34 | $1.00 |
| 2025-05-20 | $0.00 | $10,197.48 | $1.00 |
| 2025-05-21 | $0.00 | $48,632.63 | $1.00 |
| 2025-05-22 | $0.00 | $240,463.94 | $1.00 |
| 2025-05-23 | $0.00 | $13,221.75 | $1.00 |
| 2025-05-24 | $0.00 | $9,848.65 | $1.00 |
| 2025-05-25 | $0.00 | $3,992.33 | $0.99 |
| 2025-05-26 | $0.00 | $10,262.33 | $0.99 |
| 2025-05-27 | $0.00 | $7,747.21 | $1.00 |
| 2025-05-28 | $0.00 | $19,356.32 | $0.99 |
| 2025-05-29 | $0.00 | $14,703.65 | $1.00 |
| 2025-05-30 | $0.00 | $15,532.06 | $1.00 |
| 2025-05-31 | $0.00 | $8,015.25 | $1.00 |
| 2025-06-01 | $0.00 | $21,359.84 | $1.00 |
| 2025-06-02 | $0.00 | $13,995.05 | $0.99 |
| 2025-06-03 | $0.00 | $16,320.40 | $1.00 |
| 2025-06-04 | $0.00 | $8,934.42 | $0.99 |
| 2025-06-05 | $0.00 | $15,545.30 | $1.00 |
| 2025-06-06 | $0.00 | $11,869.91 | $0.99 |
| 2025-06-07 | $0.00 | $5,218.60 | $1.00 |
| 2025-06-08 | $0.00 | $9,442.86 | $1.00 |
| 2025-06-09 | $0.00 | $37,414.23 | $1.00 |
| 2025-06-10 | $0.00 | $36,526.98 | $1.00 |
| 2025-06-11 | $0.00 | $18,283.39 | $1.00 |
| 2025-06-12 | $0.00 | $12,628.80 | $1.01 |
| 2025-06-13 | $0.00 | $27,534.35 | $1.00 |
| 2025-06-14 | $0.00 | $40,957.72 | $1.00 |
| 2025-06-15 | $0.00 | $21,873.31 | $0.99 |
| 2025-06-16 | $0.00 | $53,304.54 | $1.00 |
| 2025-06-17 | $0.00 | $26,220.87 | $1.00 |
| 2025-06-18 | $0.00 | $17,409.77 | $1.00 |
| 2025-06-19 | $0.00 | $26,638.95 | $1.00 |
| 2025-06-20 | $0.00 | $334,828.58 | $1.00 |
| 2025-06-21 | $0.00 | $17,031.36 | $1.00 |
| 2025-06-22 | $0.00 | $25,731.51 | $0.99 |
| 2025-06-23 | $0.00 | $23,598.92 | $1.00 |
| 2025-06-24 | $0.00 | $9,327.90 | $1.00 |
| 2025-06-25 | $0.00 | $5,043.14 | $1.00 |
| 2025-06-26 | $0.00 | $10,615.19 | $1.00 |
| 2025-06-27 | $0.00 | $21,301.07 | $1.00 |
| 2025-06-28 | $0.00 | $6,347.40 | $1.00 |
| 2025-06-29 | $0.00 | $10,395.57 | $1.00 |
| 2025-06-30 | $0.00 | $5,180.29 | $1.00 |
| 2025-07-01 | $0.00 | $45,889.12 | $1.00 |
| 2025-07-02 | $0.00 | $65,706.93 | $1.00 |
| 2025-07-03 | $0.00 | $6,005.85 | $1.00 |
| 2025-07-04 | $0.00 | $18,814.26 | $1.00 |
| 2025-07-04 | $0.00 | $21,350.85 | $1.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
