Cockapoo CPOO #10997
$0.0000001155 0.01% (1d)
Market Overview
Cockapoo current market price is $0.0000001155 with a 24 hour trading volume of $3,732. The total available supply of Cockapoo is 100.00B CPOO. It has secured Rank 10997 in the cryptocurrency market with a marketcap of $1,509. The CPOO price is 0.01% down in the last one hour.
The high price of the Cockapoo is $0.0000001155 and low price is $0.0000001154 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cockapoo Rank
10997
Cockapoo Price
$0.0000001155
Market Cap
$1,509 0.01%
Fully Diluted Valuation
$11,546
Trading Volume(24h)
$3,732
Circulating Supply
13.07B CPOO
Total Supply
100.00B CPOO
Max Supply
(Not Available)
High(24h)
$0.0000001155
Low(24h)
$0.0000001154
All-time High
$0.0000913700 99.87%
15 Feb 2022
All-time Low
$0.0000000265 334.99%
23 Nov 2023
Cryptocurrency Cockapoo Calculator
Want to convert more cryptocurrencies?
Cockapoo Price Chart
1h
0.01%
24h
0.01%
7d
0.07%
14d
0.05%
30d
0.03%
60d
0.05%
200d
0.04%
1y
0.02%
Cockapoo Historical Data
Historical data of Cockapoo past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-03 | $1,506.91 | $4,056.97 | $0.00 |
| 2024-07-04 | $1,507.39 | $4,031.00 | $0.00 |
| 2024-07-05 | $1,508.76 | $3,947.25 | $0.00 |
| 2024-07-06 | $1,509.33 | $4,131.43 | $0.00 |
| 2024-07-07 | $1,509.42 | $3,898.19 | $0.00 |
| 2024-07-08 | $1,508.94 | $4,142.63 | $0.00 |
| 2024-07-09 | $1,508.72 | $3,678.16 | $0.00 |
| 2024-07-10 | $1,509.08 | $4,074.27 | $0.00 |
| 2024-07-11 | $1,509.83 | $3,828.74 | $0.00 |
| 2024-07-12 | $1,509.39 | $4,085.10 | $0.00 |
| 2024-07-13 | $1,509.45 | $3,858.89 | $0.00 |
| 2024-07-14 | $1,508.04 | $3,979.38 | $0.00 |
| 2024-07-15 | $1,509.55 | $3,979.05 | $0.00 |
| 2024-07-16 | $1,510.41 | $3,960.95 | $0.00 |
| 2024-07-17 | $1,510.13 | $3,849.18 | $0.00 |
| 2024-07-18 | $1,508.62 | $3,844.77 | $0.00 |
| 2024-07-19 | $1,507.86 | $3,875.38 | $0.00 |
| 2024-07-20 | $1,510.08 | $3,740.63 | $0.00 |
| 2024-07-21 | $1,509.60 | $3,874.60 | $0.00 |
| 2024-07-22 | $1,510.83 | $4,146.55 | $0.00 |
| 2024-07-23 | $1,509.09 | $3,832.15 | $0.00 |
| 2024-07-24 | $1,510.02 | $4,179.35 | $0.00 |
| 2024-07-25 | $1,508.92 | $3,651.78 | $0.00 |
| 2024-07-26 | $1,508.86 | $3,764.07 | $0.00 |
| 2024-07-27 | $1,509.54 | $4,086.25 | $0.00 |
| 2024-07-28 | $1,508.86 | $3,996.84 | $0.00 |
| 2024-07-29 | $1,509.17 | $4,104.25 | $0.00 |
| 2024-07-30 | $1,511.15 | $4,065.18 | $0.00 |
| 2024-07-31 | $1,509.00 | $2,950.65 | $0.00 |
| 2024-08-01 | $1,510.40 | $2,968.60 | $0.00 |
| 2024-08-02 | $1,507.84 | $3,474.67 | $0.00 |
| 2024-08-03 | $1,507.75 | $3,854.84 | $0.00 |
| 2024-08-04 | $1,508.34 | $3,746.06 | $0.00 |
| 2024-08-05 | $1,508.50 | $4,048.18 | $0.00 |
| 2024-08-06 | $1,507.61 | $3,843.92 | $0.00 |
| 2024-08-07 | $1,510.99 | $3,980.58 | $0.00 |
| 2024-08-08 | $1,508.75 | $3,728.51 | $0.00 |
| 2024-08-09 | $1,507.27 | $4,150.81 | $0.00 |
| 2024-08-10 | $1,510.15 | $3,662.27 | $0.00 |
| 2024-08-11 | $1,509.65 | $3,905.50 | $0.00 |
| 2024-08-12 | $1,508.78 | $3,990.11 | $0.00 |
| 2024-08-13 | $1,509.71 | $4,160.63 | $0.00 |
| 2024-08-14 | $1,510.09 | $3,789.79 | $0.00 |
| 2024-08-15 | $1,509.58 | $4,359.54 | $0.00 |
| 2024-08-16 | $1,509.54 | $3,860.44 | $0.00 |
| 2024-08-17 | $1,510.21 | $3,966.75 | $0.00 |
| 2024-08-18 | $1,509.50 | $4,014.23 | $0.00 |
| 2024-08-19 | $1,508.95 | $3,894.12 | $0.00 |
| 2024-08-20 | $1,509.89 | $3,827.83 | $0.00 |
| 2024-08-21 | $1,509.16 | $4,162.96 | $0.00 |
| 2024-08-22 | $1,510.81 | $4,064.71 | $0.00 |
| 2024-08-23 | $1,509.36 | $4,131.89 | $0.00 |
| 2024-08-24 | $1,510.21 | $4,104.09 | $0.00 |
| 2024-08-25 | $1,510.90 | $3,829.96 | $0.00 |
| 2024-08-26 | $1,509.18 | $3,295.78 | $0.00 |
| 2024-08-27 | $1,508.76 | $2,449.49 | $0.00 |
| 2024-08-28 | $1,509.76 | $2,860.07 | $0.00 |
| 2024-08-29 | $1,509.59 | $4,109.29 | $0.00 |
| 2024-08-30 | $1,509.69 | $3,993.50 | $0.00 |
| 2024-08-31 | $1,509.05 | $3,832.23 | $0.00 |
| 2024-09-01 | $1,508.33 | $4,197.00 | $0.00 |
| 2024-09-02 | $1,507.41 | $3,944.20 | $0.00 |
| 2024-09-03 | $1,509.86 | $3,915.56 | $0.00 |
| 2024-09-04 | $1,508.39 | $4,033.62 | $0.00 |
| 2024-09-05 | $1,509.06 | $4,114.04 | $0.00 |
| 2024-09-06 | $1,509.95 | $4,099.14 | $0.00 |
| 2024-09-07 | $1,509.28 | $3,834.84 | $0.00 |
| 2024-09-08 | $1,509.71 | $3,822.61 | $0.00 |
| 2024-09-09 | $1,509.53 | $3,897.15 | $0.00 |
| 2024-09-10 | $1,509.72 | $3,929.15 | $0.00 |
| 2024-09-11 | $1,510.00 | $3,958.61 | $0.00 |
| 2024-09-12 | $1,509.22 | $3,937.65 | $0.00 |
| 2024-09-13 | $1,509.53 | $3,752.36 | $0.00 |
| 2024-09-14 | $1,510.50 | $3,878.17 | $0.00 |
| 2024-09-15 | $1,509.92 | $4,224.47 | $0.00 |
| 2024-09-16 | $1,509.19 | $3,683.03 | $0.00 |
| 2024-09-17 | $1,508.13 | $4,282.88 | $0.00 |
| 2024-09-18 | $1,510.66 | $4,211.07 | $0.00 |
| 2024-09-19 | $1,509.25 | $3,838.17 | $0.00 |
| 2024-09-20 | $1,509.39 | $3,770.41 | $0.00 |
| 2024-09-21 | $1,509.76 | $4,043.64 | $0.00 |
| 2024-09-22 | $1,512.50 | $3,886.29 | $0.00 |
| 2024-09-23 | $1,509.23 | $4,249.47 | $0.00 |
| 2024-09-24 | $1,509.21 | $3,976.15 | $0.00 |
| 2024-09-25 | $1,509.25 | $4,006.46 | $0.00 |
| 2024-09-26 | $1,509.43 | $4,263.47 | $0.00 |
| 2024-09-27 | $1,509.52 | $3,989.47 | $0.00 |
| 2024-09-28 | $1,509.99 | $3,912.91 | $0.00 |
| 2024-09-29 | $1,509.75 | $3,743.84 | $0.00 |
| 2024-09-30 | $1,509.62 | $3,714.50 | $0.00 |
| 2024-10-01 | $1,509.35 | $4,329.35 | $0.00 |
| 2024-10-02 | $1,509.85 | $3,959.77 | $0.00 |
| 2024-10-03 | $1,509.18 | $4,026.21 | $0.00 |
| 2024-10-04 | $1,508.93 | $4,026.42 | $0.00 |
| 2024-10-05 | $1,510.17 | $4,146.88 | $0.00 |
| 2024-10-06 | $1,509.10 | $4,178.33 | $0.00 |
| 2024-10-07 | $1,511.54 | $4,007.37 | $0.00 |
| 2024-10-08 | $1,508.50 | $3,686.62 | $0.00 |
| 2024-10-09 | $1,509.10 | $4,219.54 | $0.00 |
| 2024-10-10 | $1,508.10 | $3,638.10 | $0.00 |
| 2024-10-11 | $1,507.96 | $4,047.29 | $0.00 |
| 2024-10-12 | $1,509.10 | $3,746.03 | $0.00 |
| 2024-10-13 | $1,508.53 | $3,940.23 | $0.00 |
| 2024-10-14 | $1,508.94 | $3,939.28 | $0.00 |
| 2024-10-15 | $1,508.58 | $4,015.51 | $0.00 |
| 2024-10-16 | $1,508.85 | $3,833.92 | $0.00 |
| 2024-10-17 | $1,508.88 | $3,932.24 | $0.00 |
| 2024-10-18 | $1,508.70 | $4,037.09 | $0.00 |
| 2024-10-19 | $1,509.26 | $3,908.17 | $0.00 |
| 2024-10-20 | $1,509.00 | $3,908.66 | $0.00 |
| 2024-10-21 | $1,508.47 | $3,904.72 | $0.00 |
| 2024-10-22 | $1,508.44 | $4,214.43 | $0.00 |
| 2024-10-23 | $1,508.19 | $4,050.60 | $0.00 |
| 2024-10-24 | $1,507.20 | $3,411.74 | $0.00 |
| 2024-10-25 | $1,508.11 | $4,081.48 | $0.00 |
| 2024-10-26 | $1,510.72 | $3,944.69 | $0.00 |
| 2024-10-27 | $1,507.50 | $4,099.41 | $0.00 |
| 2024-10-28 | $1,507.43 | $4,170.07 | $0.00 |
| 2024-10-29 | $1,508.96 | $3,950.05 | $0.00 |
| 2024-10-30 | $1,508.45 | $4,178.49 | $0.00 |
| 2024-10-31 | $1,508.55 | $3,978.80 | $0.00 |
| 2024-11-01 | $1,507.21 | $3,624.82 | $0.00 |
| 2024-11-02 | $1,508.34 | $4,234.84 | $0.00 |
| 2024-11-03 | $1,509.71 | $3,973.20 | $0.00 |
| 2024-11-04 | $1,509.04 | $3,719.71 | $0.00 |
| 2024-11-05 | $1,508.25 | $4,047.79 | $0.00 |
| 2024-11-06 | $1,505.07 | $3,885.60 | $0.00 |
| 2024-11-07 | $1,509.31 | $3,933.37 | $0.00 |
| 2024-11-08 | $1,508.59 | $4,120.43 | $0.00 |
| 2024-11-09 | $1,509.87 | $4,118.57 | $0.00 |
| 2024-11-10 | $1,510.96 | $4,283.92 | $0.00 |
| 2024-11-11 | $1,511.06 | $4,091.14 | $0.00 |
| 2024-11-12 | $1,510.83 | $3,920.27 | $0.00 |
| 2024-11-13 | $1,512.03 | $4,042.88 | $0.00 |
| 2024-11-14 | $1,511.14 | $3,875.01 | $0.00 |
| 2024-11-15 | $1,508.64 | $3,956.58 | $0.00 |
| 2024-11-16 | $1,510.19 | $3,981.15 | $0.00 |
| 2024-11-17 | $1,511.20 | $3,941.11 | $0.00 |
| 2024-11-18 | $1,509.08 | $3,961.21 | $0.00 |
| 2024-11-19 | $1,509.64 | $4,029.14 | $0.00 |
| 2024-11-20 | $1,511.32 | $4,088.73 | $0.00 |
| 2024-11-21 | $1,509.95 | $3,769.81 | $0.00 |
| 2024-11-22 | $1,511.90 | $2,568.57 | $0.00 |
| 2024-11-23 | $1,511.93 | $2,335.58 | $0.00 |
| 2024-11-24 | $1,510.93 | $4,028.88 | $0.00 |
| 2024-11-25 | $1,511.18 | $4,021.73 | $0.00 |
| 2024-11-26 | $1,509.49 | $3,933.25 | $0.00 |
| 2024-11-27 | $1,507.33 | $4,120.54 | $0.00 |
| 2024-11-28 | $1,511.41 | $3,107.69 | $0.00 |
| 2024-11-29 | $1,509.58 | $3,924.13 | $0.00 |
| 2024-11-30 | $1,509.85 | $3,624.10 | $0.00 |
| 2024-12-01 | $1,510.04 | $4,314.12 | $0.00 |
| 2024-12-02 | $1,509.57 | $3,759.98 | $0.00 |
| 2024-12-03 | $1,510.03 | $3,954.72 | $0.00 |
| 2024-12-04 | $1,511.41 | $4,043.55 | $0.00 |
| 2024-12-05 | $1,510.02 | $4,122.48 | $0.00 |
| 2024-12-06 | $1,515.38 | $3,413.77 | $0.00 |
| 2024-12-07 | $1,511.69 | $4,112.24 | $0.00 |
| 2024-12-08 | $1,510.59 | $3,989.88 | $0.00 |
| 2024-12-09 | $1,510.54 | $3,979.16 | $0.00 |
| 2024-12-10 | $1,508.87 | $4,067.01 | $0.00 |
| 2024-12-11 | $1,510.16 | $4,050.40 | $0.00 |
| 2024-12-12 | $1,510.29 | $2,982.51 | $0.00 |
| 2024-12-13 | $1,509.29 | $3,999.41 | $0.00 |
| 2024-12-14 | $1,509.32 | $4,083.28 | $0.00 |
| 2024-12-15 | $1,509.28 | $4,165.03 | $0.00 |
| 2024-12-16 | $1,508.46 | $3,946.09 | $0.00 |
| 2024-12-17 | $1,509.49 | $3,925.56 | $0.00 |
| 2024-12-18 | $1,510.57 | $4,360.07 | $0.00 |
| 2024-12-19 | $1,506.35 | $4,228.47 | $0.00 |
| 2024-12-20 | $1,509.88 | $4,036.31 | $0.00 |
| 2024-12-21 | $1,507.19 | $3,971.69 | $0.00 |
| 2024-12-22 | $1,508.55 | $3,970.61 | $0.00 |
| 2024-12-23 | $1,507.73 | $4,014.61 | $0.00 |
| 2024-12-24 | $1,507.32 | $3,716.22 | $0.00 |
| 2024-12-25 | $1,508.62 | $4,142.87 | $0.00 |
| 2024-12-26 | $1,508.00 | $4,088.19 | $0.00 |
| 2024-12-27 | $1,508.18 | $4,081.88 | $0.00 |
| 2024-12-28 | $1,507.46 | $3,812.59 | $0.00 |
| 2024-12-29 | $1,506.74 | $3,878.93 | $0.00 |
| 2024-12-30 | $1,507.71 | $3,987.44 | $0.00 |
| 2024-12-31 | $1,506.40 | $4,238.74 | $0.00 |
| 2025-01-01 | $1,506.74 | $3,798.12 | $0.00 |
| 2025-01-02 | $1,505.28 | $3,907.09 | $0.00 |
| 2025-01-03 | $1,507.78 | $3,823.20 | $0.00 |
| 2025-01-04 | $1,508.27 | $4,213.12 | $0.00 |
| 2025-01-05 | $1,509.15 | $3,805.11 | $0.00 |
| 2025-01-06 | $1,508.87 | $4,093.41 | $0.00 |
| 2025-01-07 | $1,510.50 | $3,884.99 | $0.00 |
| 2025-01-08 | $1,509.23 | $4,257.14 | $0.00 |
| 2025-01-09 | $1,509.14 | $4,003.52 | $0.00 |
| 2025-01-10 | $1,509.15 | $4,003.89 | $0.00 |
| 2025-01-11 | $1,509.53 | $4,133.73 | $0.00 |
| 2025-01-12 | $1,508.34 | $4,037.80 | $0.00 |
| 2025-01-13 | $1,508.96 | $4,067.41 | $0.00 |
| 2025-01-14 | $1,509.44 | $3,824.48 | $0.00 |
| 2025-01-15 | $1,508.12 | $3,911.87 | $0.00 |
| 2025-01-16 | $1,509.29 | $4,203.10 | $0.00 |
| 2025-01-17 | $1,510.10 | $3,916.20 | $0.00 |
| 2025-01-18 | $1,509.56 | $4,018.80 | $0.00 |
| 2025-01-19 | $1,507.72 | $4,132.41 | $0.00 |
| 2025-01-20 | $1,506.60 | $3,804.62 | $0.00 |
| 2025-01-21 | $1,507.61 | $3,935.31 | $0.00 |
| 2025-01-22 | $1,510.52 | $3,964.43 | $0.00 |
| 2025-01-23 | $1,508.24 | $3,872.64 | $0.00 |
| 2025-01-24 | $1,509.61 | $3,130.21 | $0.00 |
| 2025-01-25 | $1,509.38 | $2,771.80 | $0.00 |
| 2025-01-26 | $1,509.04 | $3,880.71 | $0.00 |
| 2025-01-27 | $1,508.88 | $3,632.18 | $0.00 |
| 2025-01-28 | $1,509.21 | $4,027.85 | $0.00 |
| 2025-01-29 | $1,508.20 | $3,804.45 | $0.00 |
| 2025-01-30 | $1,508.60 | $3,780.03 | $0.00 |
| 2025-01-31 | $1,508.90 | $4,185.29 | $0.00 |
| 2025-02-01 | $1,508.54 | $3,857.40 | $0.00 |
| 2025-02-02 | $1,508.88 | $3,697.02 | $0.00 |
| 2025-02-03 | $1,509.58 | $4,049.99 | $0.00 |
| 2025-02-04 | $1,511.07 | $4,085.51 | $0.00 |
| 2025-02-05 | $1,509.94 | $3,778.24 | $0.00 |
| 2025-02-06 | $1,509.59 | $4,174.38 | $0.00 |
| 2025-02-07 | $1,509.79 | $3,804.59 | $0.00 |
| 2025-02-08 | $1,509.19 | $3,853.09 | $0.00 |
| 2025-02-09 | $1,509.05 | $3,873.19 | $0.00 |
| 2025-02-10 | $1,509.81 | $3,891.89 | $0.00 |
| 2025-02-11 | $1,509.74 | $4,007.46 | $0.00 |
| 2025-02-12 | $1,509.85 | $3,881.73 | $0.00 |
| 2025-02-13 | $1,509.36 | $3,928.65 | $0.00 |
| 2025-02-14 | $1,509.50 | $4,199.25 | $0.00 |
| 2025-02-15 | $1,508.67 | $3,947.97 | $0.00 |
| 2025-02-16 | $1,509.41 | $4,072.75 | $0.00 |
| 2025-02-17 | $1,509.45 | $3,852.33 | $0.00 |
| 2025-02-18 | $1,509.15 | $3,928.34 | $0.00 |
| 2025-02-19 | $1,509.00 | $3,850.95 | $0.00 |
| 2025-02-20 | $1,508.65 | $3,939.18 | $0.00 |
| 2025-02-21 | $1,508.88 | $4,013.08 | $0.00 |
| 2025-02-22 | $1,509.29 | $4,055.56 | $0.00 |
| 2025-02-23 | $1,509.15 | $3,803.97 | $0.00 |
| 2025-02-24 | $1,510.38 | $4,062.80 | $0.00 |
| 2025-02-25 | $1,508.07 | $3,915.46 | $0.00 |
| 2025-02-26 | $1,507.97 | $4,004.36 | $0.00 |
| 2025-02-27 | $1,507.47 | $3,882.91 | $0.00 |
| 2025-02-28 | $1,507.96 | $3,798.75 | $0.00 |
| 2025-03-01 | $1,508.83 | $3,730.00 | $0.00 |
| 2025-03-02 | $1,508.79 | $4,023.90 | $0.00 |
| 2025-03-03 | $1,509.15 | $4,034.92 | $0.00 |
| 2025-03-04 | $1,505.85 | $3,816.27 | $0.00 |
| 2025-03-05 | $1,508.78 | $4,021.97 | $0.00 |
| 2025-03-06 | $1,508.91 | $3,778.00 | $0.00 |
| 2025-03-07 | $1,508.26 | $2,807.33 | $0.00 |
| 2025-03-08 | $1,509.07 | $3,946.75 | $0.00 |
| 2025-03-09 | $1,508.99 | $3,844.25 | $0.00 |
| 2025-03-10 | $1,509.20 | $4,152.79 | $0.00 |
| 2025-03-11 | $1,506.77 | $3,886.58 | $0.00 |
| 2025-03-12 | $1,508.71 | $3,859.47 | $0.00 |
| 2025-03-13 | $1,508.94 | $3,542.16 | $0.00 |
| 2025-03-14 | $1,508.14 | $3,924.01 | $0.00 |
| 2025-03-15 | $1,509.17 | $4,015.97 | $0.00 |
| 2025-03-16 | $1,509.32 | $4,118.56 | $0.00 |
| 2025-03-17 | $1,509.33 | $3,948.78 | $0.00 |
| 2025-03-18 | $1,509.19 | $3,789.85 | $0.00 |
| 2025-03-19 | $1,508.99 | $3,768.14 | $0.00 |
| 2025-03-20 | $1,509.19 | $3,914.17 | $0.00 |
| 2025-03-21 | $1,508.70 | $4,069.17 | $0.00 |
| 2025-03-22 | $1,508.88 | $3,993.82 | $0.00 |
| 2025-03-23 | $1,508.95 | $3,982.78 | $0.00 |
| 2025-03-24 | $1,508.92 | $4,243.84 | $0.00 |
| 2025-03-25 | $1,509.89 | $3,871.78 | $0.00 |
| 2025-03-26 | $1,509.77 | $4,020.63 | $0.00 |
| 2025-03-27 | $1,509.46 | $4,023.79 | $0.00 |
| 2025-03-28 | $1,509.34 | $4,216.00 | $0.00 |
| 2025-03-29 | $1,508.50 | $4,239.65 | $0.00 |
| 2025-03-30 | $1,508.98 | $3,937.91 | $0.00 |
| 2025-03-31 | $1,509.47 | $4,148.54 | $0.00 |
| 2025-04-01 | $1,509.63 | $3,875.37 | $0.00 |
| 2025-04-02 | $1,509.01 | $3,835.67 | $0.00 |
| 2025-04-03 | $1,509.02 | $3,701.11 | $0.00 |
| 2025-04-04 | $1,510.68 | $3,468.53 | $0.00 |
| 2025-04-05 | $1,508.69 | $3,128.12 | $0.00 |
| 2025-04-06 | $1,508.73 | $3,925.12 | $0.00 |
| 2025-04-07 | $1,510.93 | $3,965.50 | $0.00 |
| 2025-04-08 | $1,507.31 | $4,135.19 | $0.00 |
| 2025-04-09 | $1,507.31 | $3,949.53 | $0.00 |
| 2025-04-10 | $1,508.32 | $3,977.05 | $0.00 |
| 2025-04-11 | $1,508.30 | $3,996.53 | $0.00 |
| 2025-04-12 | $1,509.10 | $4,046.82 | $0.00 |
| 2025-04-13 | $1,509.63 | $4,088.09 | $0.00 |
| 2025-04-14 | $1,509.23 | $4,103.52 | $0.00 |
| 2025-04-15 | $1,509.84 | $4,103.73 | $0.00 |
| 2025-04-16 | $1,509.69 | $3,908.03 | $0.00 |
| 2025-04-17 | $1,508.83 | $4,044.14 | $0.00 |
| 2025-04-18 | $1,508.95 | $3,912.68 | $0.00 |
| 2025-04-19 | $1,509.05 | $4,190.45 | $0.00 |
| 2025-04-20 | $1,509.13 | $4,102.11 | $0.00 |
| 2025-04-21 | $1,509.39 | $3,990.31 | $0.00 |
| 2025-04-22 | $1,509.27 | $4,030.02 | $0.00 |
| 2025-04-23 | $1,509.93 | $4,372.02 | $0.00 |
| 2025-04-24 | $1,509.87 | $4,110.04 | $0.00 |
| 2025-04-25 | $1,509.78 | $3,640.13 | $0.00 |
| 2025-04-26 | $1,510.14 | $3,923.86 | $0.00 |
| 2025-04-27 | $1,510.03 | $3,604.97 | $0.00 |
| 2025-04-28 | $1,510.09 | $3,796.07 | $0.00 |
| 2025-04-29 | $1,509.48 | $4,122.94 | $0.00 |
| 2025-04-30 | $1,510.24 | $3,770.66 | $0.00 |
| 2025-05-01 | $1,509.42 | $4,231.84 | $0.00 |
| 2025-05-02 | $1,509.68 | $4,127.68 | $0.00 |
| 2025-05-03 | $1,509.86 | $3,910.22 | $0.00 |
| 2025-05-04 | $1,509.63 | $3,895.65 | $0.00 |
| 2025-05-05 | $1,509.33 | $4,104.76 | $0.00 |
| 2025-05-06 | $1,509.17 | $4,247.42 | $0.00 |
| 2025-05-07 | $1,509.18 | $3,995.16 | $0.00 |
| 2025-05-08 | $1,509.51 | $4,083.13 | $0.00 |
| 2025-05-09 | $1,509.14 | $4,028.96 | $0.00 |
| 2025-05-10 | $1,509.40 | $3,872.59 | $0.00 |
| 2025-05-11 | $1,509.35 | $4,009.10 | $0.00 |
| 2025-05-12 | $1,509.53 | $3,999.25 | $0.00 |
| 2025-05-13 | $1,509.30 | $3,864.66 | $0.00 |
| 2025-05-14 | $1,509.41 | $3,842.14 | $0.00 |
| 2025-05-15 | $1,509.54 | $3,935.90 | $0.00 |
| 2025-05-16 | $1,509.55 | $4,180.03 | $0.00 |
| 2025-05-17 | $1,509.56 | $4,015.10 | $0.00 |
| 2025-05-18 | $1,509.74 | $3,941.00 | $0.00 |
| 2025-05-19 | $1,509.82 | $3,834.87 | $0.00 |
| 2025-05-20 | $1,509.67 | $3,869.32 | $0.00 |
| 2025-05-21 | $1,509.76 | $3,912.70 | $0.00 |
| 2025-05-22 | $1,509.80 | $4,117.74 | $0.00 |
| 2025-05-23 | $1,509.59 | $3,844.26 | $0.00 |
| 2025-05-24 | $1,509.45 | $4,273.01 | $0.00 |
| 2025-05-25 | $1,509.58 | $4,076.42 | $0.00 |
| 2025-05-26 | $1,509.74 | $3,947.52 | $0.00 |
| 2025-05-27 | $1,509.65 | $4,112.80 | $0.00 |
| 2025-05-28 | $1,509.91 | $4,229.60 | $0.00 |
| 2025-05-29 | $1,509.45 | $4,144.81 | $0.00 |
| 2025-05-30 | $1,509.18 | $4,044.72 | $0.00 |
| 2025-05-31 | $1,509.66 | $4,040.04 | $0.00 |
| 2025-06-01 | $1,509.85 | $3,197.89 | $0.00 |
| 2025-06-02 | $1,509.77 | $3,467.86 | $0.00 |
| 2025-06-03 | $1,509.85 | $4,011.48 | $0.00 |
| 2025-06-04 | $1,510.10 | $4,045.74 | $0.00 |
| 2025-06-05 | $1,509.88 | $3,941.69 | $0.00 |
| 2025-06-06 | $1,509.72 | $4,148.56 | $0.00 |
| 2025-06-07 | $1,510.22 | $3,977.09 | $0.00 |
| 2025-06-08 | $1,509.92 | $3,958.55 | $0.00 |
| 2025-06-09 | $1,509.73 | $4,083.50 | $0.00 |
| 2025-06-10 | $1,509.82 | $3,821.22 | $0.00 |
| 2025-06-11 | $1,509.38 | $4,044.99 | $0.00 |
| 2025-06-12 | $1,509.46 | $3,809.92 | $0.00 |
| 2025-06-13 | $1,509.70 | $4,049.73 | $0.00 |
| 2025-06-14 | $1,509.78 | $4,111.13 | $0.00 |
| 2025-06-15 | $1,509.69 | $3,913.33 | $0.00 |
| 2025-06-16 | $1,509.29 | $4,058.62 | $0.00 |
| 2025-06-17 | $1,509.80 | $4,171.07 | $0.00 |
| 2025-06-18 | $1,509.34 | $4,001.81 | $0.00 |
| 2025-06-19 | $1,509.51 | $3,588.08 | $0.00 |
| 2025-06-20 | $1,509.39 | $3,885.09 | $0.00 |
| 2025-06-21 | $1,509.31 | $3,987.65 | $0.00 |
| 2025-06-22 | $1,509.49 | $3,964.82 | $0.00 |
| 2025-06-23 | $1,509.56 | $4,080.78 | $0.00 |
| 2025-06-24 | $1,510.27 | $3,871.89 | $0.00 |
| 2025-06-25 | $1,509.88 | $4,188.67 | $0.00 |
| 2025-06-26 | $1,509.96 | $4,076.85 | $0.00 |
| 2025-06-27 | $1,509.76 | $4,028.33 | $0.00 |
| 2025-06-28 | $1,509.77 | $4,105.13 | $0.00 |
| 2025-06-29 | $1,509.68 | $3,737.97 | $0.00 |
| 2025-06-30 | $1,509.45 | $4,033.85 | $0.00 |
| 2025-07-01 | $1,509.60 | $3,877.31 | $0.00 |
| 2025-07-02 | $1,509.38 | $4,029.93 | $0.00 |
| 2025-07-02 | $1,509.70 | $3,977.56 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
