Cobak CBK #698
$0.614 4.34% (1d)
Market Overview
Cobak current market price is $0.614 with a 24 hour trading volume of $7,187.42K. The total available supply of Cobak is 100.00M CBK with a maximum supply of 100.00M CBK. It has secured Rank 698 in the cryptocurrency market with a marketcap of $58.93M. The CBK price is 0.58% up in the last one hour.
The high price of the Cobak is $0.648 and low price is $0.607 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cobak Rank
698
Cobak Price
$0.614
Market Cap
$58.93M 3.61%
Fully Diluted Valuation
$61.42M
Trading Volume(24h)
$7,187.42K
Circulating Supply
95.94M CBK
Total Supply
100.00M CBK
Max Supply
100.00M CBK
High(24h)
$0.648
Low(24h)
$0.607
All-time High
$15.74 96.1%
02 Apr 2021
All-time Low
$0.413 48.5%
22 Jun 2025
Cryptocurrency Cobak Calculator
Want to convert more cryptocurrencies?
Cobak Price Chart
1h
0.58%
24h
4.34%
7d
0.21%
14d
4.06%
30d
8.85%
60d
12.88%
200d
26.57%
1y
11.45%
Cobak Historical Data
Historical data of Cobak past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-20 | $48,288,501.11 | $3,920,693.67 | $0.57 |
| 2024-07-21 | $49,400,482.09 | $4,147,245.21 | $0.58 |
| 2024-07-22 | $49,270,545.90 | $8,089,092.71 | $0.58 |
| 2024-07-23 | $48,722,339.90 | $225,022,826.65 | $0.57 |
| 2024-07-24 | $47,507,772.43 | $2,598,478.71 | $0.55 |
| 2024-07-25 | $48,620,024.75 | $3,286,972.66 | $0.56 |
| 2024-07-26 | $46,863,444.82 | $2,825,639.70 | $0.54 |
| 2024-07-27 | $48,061,141.94 | $1,570,458.81 | $0.56 |
| 2024-07-28 | $48,195,389.22 | $2,195,277.38 | $0.56 |
| 2024-07-29 | $50,783,230.25 | $5,324,060.19 | $0.59 |
| 2024-07-30 | $49,942,738.06 | $3,117,938.85 | $0.58 |
| 2024-07-31 | $49,097,748.57 | $2,943,735.95 | $0.57 |
| 2024-08-01 | $47,629,619.50 | $2,430,768.36 | $0.55 |
| 2024-08-02 | $47,097,432.15 | $1,950,065.21 | $0.55 |
| 2024-08-03 | $43,472,177.61 | $2,069,947.43 | $0.50 |
| 2024-08-04 | $44,555,940.25 | $2,107,524.65 | $0.52 |
| 2024-08-05 | $41,752,965.08 | $2,737,692.61 | $0.49 |
| 2024-08-06 | $38,708,281.01 | $2,546,607.77 | $0.45 |
| 2024-08-07 | $41,284,305.70 | $2,514,818.02 | $0.47 |
| 2024-08-08 | $40,688,841.01 | $1,758,024.36 | $0.47 |
| 2024-08-09 | $45,598,189.14 | $8,449,969.99 | $0.53 |
| 2024-08-10 | $48,195,722.46 | $12,743,996.01 | $0.56 |
| 2024-08-11 | $47,647,357.92 | $3,592,977.83 | $0.55 |
| 2024-08-12 | $44,423,371.99 | $2,464,054.76 | $0.52 |
| 2024-08-13 | $44,957,883.48 | $3,422,690.41 | $0.52 |
| 2024-08-14 | $44,802,423.90 | $1,739,124.45 | $0.52 |
| 2024-08-15 | $45,414,466.51 | $1,679,351.74 | $0.53 |
| 2024-08-16 | $44,600,321.19 | $1,670,185.09 | $0.51 |
| 2024-08-17 | $43,537,522.66 | $2,121,625.01 | $0.51 |
| 2024-08-18 | $44,099,971.35 | $1,317,608.59 | $0.51 |
| 2024-08-19 | $43,552,201.55 | $1,542,187.23 | $0.51 |
| 2024-08-20 | $44,000,912.83 | $1,403,423.65 | $0.51 |
| 2024-08-21 | $44,455,295.00 | $1,267,117.67 | $0.52 |
| 2024-08-22 | $45,345,427.52 | $1,527,326.06 | $0.53 |
| 2024-08-23 | $46,189,552.89 | $1,671,740.57 | $0.53 |
| 2024-08-24 | $48,510,192.12 | $1,793,541.47 | $0.56 |
| 2024-08-25 | $48,304,649.94 | $1,878,171.35 | $0.55 |
| 2024-08-26 | $47,463,505.42 | $1,145,489.63 | $0.55 |
| 2024-08-27 | $45,905,857.95 | $1,756,463.98 | $0.53 |
| 2024-08-28 | $44,705,330.22 | $2,532,456.43 | $0.51 |
| 2024-08-29 | $44,350,260.84 | $1,669,226.02 | $0.51 |
| 2024-08-30 | $44,746,122.26 | $1,402,350.08 | $0.51 |
| 2024-08-31 | $44,235,009.41 | $1,744,685.22 | $0.51 |
| 2024-09-01 | $44,713,928.48 | $1,582,772.01 | $0.51 |
| 2024-09-02 | $43,290,102.01 | $4,013,804.18 | $0.50 |
| 2024-09-03 | $44,091,684.71 | $1,220,647.44 | $0.51 |
| 2024-09-04 | $43,021,001.66 | $3,065,532.24 | $0.49 |
| 2024-09-05 | $42,898,809.45 | $1,894,084.93 | $0.49 |
| 2024-09-06 | $41,579,375.65 | $1,575,250.55 | $0.48 |
| 2024-09-07 | $40,464,574.79 | $2,313,188.02 | $0.47 |
| 2024-09-08 | $41,244,215.24 | $3,036,704.06 | $0.47 |
| 2024-09-09 | $41,852,421.32 | $1,338,475.83 | $0.48 |
| 2024-09-10 | $42,496,592.17 | $1,584,256.15 | $0.49 |
| 2024-09-11 | $43,634,371.71 | $1,364,837.04 | $0.50 |
| 2024-09-12 | $43,057,985.81 | $1,323,835.26 | $0.50 |
| 2024-09-13 | $43,424,458.61 | $1,559,507.05 | $0.50 |
| 2024-09-14 | $45,263,036.40 | $8,862,946.83 | $0.52 |
| 2024-09-15 | $44,445,898.56 | $1,569,315.30 | $0.51 |
| 2024-09-16 | $44,635,295.27 | $955,092.02 | $0.51 |
| 2024-09-17 | $45,301,911.77 | $1,350,587.72 | $0.52 |
| 2024-09-18 | $45,883,733.35 | $1,244,668.62 | $0.53 |
| 2024-09-19 | $46,340,302.34 | $4,349,145.90 | $0.53 |
| 2024-09-20 | $47,207,184.63 | $2,318,474.69 | $0.54 |
| 2024-09-21 | $49,306,085.27 | $9,076,750.81 | $0.57 |
| 2024-09-22 | $52,017,603.99 | $8,114,934.13 | $0.60 |
| 2024-09-23 | $51,483,328.81 | $4,578,638.25 | $0.59 |
| 2024-09-24 | $53,316,098.03 | $2,893,818.05 | $0.61 |
| 2024-09-25 | $52,591,622.99 | $2,385,174.33 | $0.60 |
| 2024-09-26 | $53,019,591.43 | $10,904,369.07 | $0.61 |
| 2024-09-27 | $53,870,599.84 | $2,613,066.86 | $0.61 |
| 2024-09-28 | $53,912,882.50 | $2,001,057.11 | $0.61 |
| 2024-09-29 | $53,556,515.08 | $3,638,185.38 | $0.61 |
| 2024-09-30 | $53,924,276.08 | $1,852,556.61 | $0.61 |
| 2024-10-01 | $51,274,074.07 | $1,754,742.88 | $0.58 |
| 2024-10-02 | $47,704,409.91 | $2,549,091.33 | $0.54 |
| 2024-10-03 | $46,303,866.20 | $1,495,380.25 | $0.53 |
| 2024-10-04 | $45,347,540.93 | $1,340,379.97 | $0.52 |
| 2024-10-05 | $47,073,239.71 | $1,482,662.85 | $0.54 |
| 2024-10-06 | $48,454,917.03 | $1,204,300.30 | $0.55 |
| 2024-10-07 | $49,494,647.53 | $1,179,152.20 | $0.56 |
| 2024-10-08 | $49,917,124.04 | $4,486,797.04 | $0.57 |
| 2024-10-09 | $50,158,621.81 | $1,181,222.77 | $0.57 |
| 2024-10-10 | $48,418,414.40 | $1,083,677.59 | $0.55 |
| 2024-10-11 | $48,429,200.62 | $1,046,509.98 | $0.55 |
| 2024-10-12 | $49,959,102.31 | $2,156,129.59 | $0.57 |
| 2024-10-13 | $50,377,326.68 | $1,142,638.98 | $0.57 |
| 2024-10-14 | $49,503,503.83 | $4,394,603.25 | $0.56 |
| 2024-10-15 | $51,173,217.50 | $1,013,173.03 | $0.58 |
| 2024-10-16 | $50,080,355.67 | $1,284,046.60 | $0.57 |
| 2024-10-17 | $50,530,817.42 | $2,878,915.56 | $0.58 |
| 2024-10-18 | $49,462,841.09 | $994,898.00 | $0.56 |
| 2024-10-19 | $49,957,807.38 | $1,835,375.47 | $0.57 |
| 2024-10-20 | $51,062,708.24 | $1,194,822.47 | $0.58 |
| 2024-10-21 | $51,190,303.15 | $2,652,060.62 | $0.58 |
| 2024-10-22 | $49,844,518.05 | $1,261,783.71 | $0.57 |
| 2024-10-23 | $50,233,118.21 | $1,148,035.99 | $0.57 |
| 2024-10-24 | $48,348,162.77 | $749,295.71 | $0.54 |
| 2024-10-25 | $48,524,977.20 | $1,628,782.34 | $0.55 |
| 2024-10-26 | $45,886,452.54 | $710,984.22 | $0.52 |
| 2024-10-27 | $45,961,829.73 | $751,269.29 | $0.52 |
| 2024-10-28 | $46,637,037.31 | $682,033.76 | $0.53 |
| 2024-10-29 | $46,496,358.83 | $864,901.53 | $0.53 |
| 2024-10-30 | $48,555,561.84 | $1,019,367.06 | $0.55 |
| 2024-10-31 | $48,309,555.85 | $756,695.56 | $0.55 |
| 2024-11-01 | $46,490,182.72 | $723,170.05 | $0.52 |
| 2024-11-02 | $46,154,217.01 | $734,288.21 | $0.52 |
| 2024-11-03 | $45,653,418.60 | $598,211.28 | $0.52 |
| 2024-11-04 | $44,671,412.69 | $846,598.92 | $0.50 |
| 2024-11-05 | $44,220,351.69 | $673,904.91 | $0.50 |
| 2024-11-06 | $44,736,670.36 | $975,404.27 | $0.51 |
| 2024-11-07 | $47,553,009.20 | $1,004,427.34 | $0.53 |
| 2024-11-08 | $49,632,104.12 | $18,241,117.20 | $0.56 |
| 2024-11-09 | $53,456,519.93 | $31,442,356.39 | $0.60 |
| 2024-11-10 | $51,076,645.28 | $6,628,408.66 | $0.57 |
| 2024-11-11 | $51,831,436.35 | $3,978,049.61 | $0.59 |
| 2024-11-12 | $54,053,919.89 | $3,517,035.57 | $0.61 |
| 2024-11-13 | $62,834,105.77 | $122,949,416.25 | $0.70 |
| 2024-11-14 | $56,814,679.83 | $9,672,213.30 | $0.64 |
| 2024-11-15 | $51,582,174.34 | $3,600,189.92 | $0.58 |
| 2024-11-16 | $56,826,044.74 | $14,607,755.29 | $0.64 |
| 2024-11-17 | $62,863,685.44 | $98,016,116.17 | $0.71 |
| 2024-11-18 | $59,598,619.03 | $5,259,332.99 | $0.67 |
| 2024-11-19 | $64,456,785.85 | $39,976,644.09 | $0.73 |
| 2024-11-20 | $65,396,101.62 | $7,243,640.17 | $0.74 |
| 2024-11-21 | $63,179,590.67 | $786,895.30 | $0.71 |
| 2024-11-22 | $64,272,512.68 | $4,755,114.23 | $0.73 |
| 2024-11-23 | $66,018,060.21 | $7,862,611.03 | $0.75 |
| 2024-11-24 | $70,789,580.35 | $12,477,737.28 | $0.80 |
| 2024-11-25 | $70,813,359.43 | $8,934,683.61 | $0.80 |
| 2024-11-26 | $69,670,811.51 | $5,511,195.18 | $0.78 |
| 2024-11-27 | $75,198,150.38 | $51,305,021.64 | $0.84 |
| 2024-11-28 | $77,558,578.29 | $15,857,684.29 | $0.87 |
| 2024-11-29 | $74,732,967.76 | $4,074,373.72 | $0.83 |
| 2024-11-30 | $81,777,723.16 | $82,798,087.34 | $0.90 |
| 2024-12-01 | $82,127,204.60 | $8,328,663.62 | $0.92 |
| 2024-12-02 | $82,407,973.21 | $5,434,323.43 | $0.92 |
| 2024-12-03 | $80,713,093.06 | $5,839,292.46 | $0.91 |
| 2024-12-04 | $81,742,424.81 | $25,473,275.90 | $0.91 |
| 2024-12-05 | $84,784,975.48 | $9,012,933.30 | $0.95 |
| 2024-12-06 | $82,612,183.64 | $6,464,424.18 | $0.92 |
| 2024-12-07 | $85,125,305.71 | $915,187.18 | $0.97 |
| 2024-12-08 | $85,663,366.03 | $865,360.46 | $0.96 |
| 2024-12-09 | $84,929,527.86 | $796,764.08 | $0.96 |
| 2024-12-10 | $74,163,349.01 | $10,432,708.33 | $0.83 |
| 2024-12-11 | $68,975,347.38 | $5,326,238.72 | $0.77 |
| 2024-12-12 | $73,651,601.16 | $1,086,758.45 | $0.82 |
| 2024-12-13 | $73,468,152.64 | $3,842,601.57 | $0.82 |
| 2024-12-14 | $74,353,950.80 | $10,205,943.44 | $0.83 |
| 2024-12-15 | $71,141,341.84 | $2,553,023.90 | $0.80 |
| 2024-12-16 | $72,714,940.97 | $2,494,958.81 | $0.81 |
| 2024-12-17 | $70,805,685.49 | $2,382,989.34 | $0.79 |
| 2024-12-18 | $66,921,590.76 | $957,499.89 | $0.74 |
| 2024-12-19 | $61,408,420.21 | $1,043,522.83 | $0.68 |
| 2024-12-20 | $56,651,546.56 | $1,453,945.00 | $0.63 |
| 2024-12-21 | $57,982,926.86 | $1,292,675.33 | $0.65 |
| 2024-12-22 | $57,492,842.61 | $969,411.53 | $0.64 |
| 2024-12-23 | $61,311,544.45 | $814,830.80 | $0.69 |
| 2024-12-24 | $63,346,560.85 | $870,513.80 | $0.71 |
| 2024-12-25 | $65,354,117.75 | $772,319.64 | $0.73 |
| 2024-12-26 | $66,842,288.71 | $741,297.13 | $0.74 |
| 2024-12-27 | $60,817,909.79 | $794,852.98 | $0.68 |
| 2024-12-28 | $61,040,259.44 | $778,093.08 | $0.68 |
| 2024-12-29 | $63,966,236.74 | $564,817.18 | $0.71 |
| 2024-12-30 | $62,279,662.32 | $622,200.69 | $0.69 |
| 2024-12-31 | $63,940,642.45 | $1,769,190.52 | $0.71 |
| 2025-01-01 | $62,082,122.89 | $1,182,697.20 | $0.69 |
| 2025-01-02 | $62,219,476.16 | $547,861.63 | $0.69 |
| 2025-01-03 | $63,076,240.35 | $1,367,293.44 | $0.70 |
| 2025-01-04 | $64,737,929.95 | $1,488,054.39 | $0.72 |
| 2025-01-05 | $65,796,665.34 | $998,824.47 | $0.73 |
| 2025-01-06 | $68,344,837.23 | $3,249,497.74 | $0.76 |
| 2025-01-07 | $71,990,392.14 | $21,079,627.38 | $0.80 |
| 2025-01-08 | $65,271,750.30 | $1,079,534.20 | $0.72 |
| 2025-01-09 | $70,024,324.02 | $2,336,690.64 | $0.77 |
| 2025-01-10 | $118,040,088.87 | $13,483,614.80 | $1.31 |
| 2025-01-11 | $94,582,836.37 | $4,270,247.03 | $1.03 |
| 2025-01-12 | $83,947,886.76 | $19,496,045.69 | $0.93 |
| 2025-01-13 | $81,535,467.53 | $944,053.88 | $0.90 |
| 2025-01-14 | $74,453,495.98 | $1,060,343.34 | $0.83 |
| 2025-01-15 | $104,568,475.92 | $3,459,755.50 | $1.16 |
| 2025-01-16 | $93,771,975.41 | $130,300,064.69 | $1.04 |
| 2025-01-17 | $97,663,938.80 | $108,745,723.13 | $1.08 |
| 2025-01-18 | $96,878,175.63 | $38,648,265.45 | $1.07 |
| 2025-01-19 | $88,783,170.38 | $1,315,558.97 | $0.96 |
| 2025-01-20 | $78,211,492.53 | $1,495,692.53 | $0.87 |
| 2025-01-21 | $82,496,448.95 | $2,227,729.47 | $0.91 |
| 2025-01-22 | $83,031,324.51 | $1,491,643.32 | $0.92 |
| 2025-01-23 | $80,195,891.64 | $1,115,905.29 | $0.88 |
| 2025-01-24 | $78,074,569.88 | $1,223,333.80 | $0.86 |
| 2025-01-25 | $79,045,971.85 | $1,427,643.44 | $0.87 |
| 2025-01-26 | $83,253,896.39 | $1,428,480.59 | $0.91 |
| 2025-01-27 | $91,717,399.11 | $2,004,786.22 | $0.94 |
| 2025-01-28 | $80,296,236.89 | $1,400,174.68 | $0.88 |
| 2025-01-29 | $76,430,813.17 | $1,190,610.83 | $0.84 |
| 2025-01-30 | $77,305,580.98 | $1,091,945.13 | $0.85 |
| 2025-01-31 | $78,822,624.76 | $1,188,756.18 | $0.87 |
| 2025-02-01 | $76,764,596.67 | $955,064.76 | $0.84 |
| 2025-02-02 | $72,264,718.94 | $990,689.46 | $0.79 |
| 2025-02-03 | $63,563,097.46 | $1,514,528.04 | $0.70 |
| 2025-02-04 | $64,857,192.81 | $1,978,834.39 | $0.72 |
| 2025-02-05 | $61,911,913.62 | $1,420,898.43 | $0.68 |
| 2025-02-06 | $61,843,894.30 | $1,287,852.10 | $0.68 |
| 2025-02-07 | $58,510,536.51 | $1,244,859.34 | $0.64 |
| 2025-02-08 | $58,668,083.40 | $1,353,733.04 | $0.65 |
| 2025-02-09 | $60,003,430.94 | $1,181,499.43 | $0.66 |
| 2025-02-10 | $64,869,035.87 | $1,516,133.60 | $0.71 |
| 2025-02-11 | $69,509,285.88 | $1,518,788.46 | $0.74 |
| 2025-02-12 | $63,034,913.31 | $1,305,208.86 | $0.69 |
| 2025-02-13 | $64,203,149.48 | $1,317,338.50 | $0.71 |
| 2025-02-14 | $62,031,209.66 | $1,309,588.31 | $0.68 |
| 2025-02-15 | $62,981,807.58 | $1,354,087.81 | $0.69 |
| 2025-02-16 | $63,982,269.64 | $1,307,583.09 | $0.70 |
| 2025-02-17 | $62,799,182.63 | $1,061,078.45 | $0.69 |
| 2025-02-18 | $63,096,777.99 | $1,184,324.36 | $0.69 |
| 2025-02-19 | $60,357,992.00 | $1,283,613.40 | $0.66 |
| 2025-02-20 | $61,765,365.33 | $1,169,310.48 | $0.68 |
| 2025-02-21 | $62,573,648.16 | $1,088,307.82 | $0.69 |
| 2025-02-22 | $60,887,723.69 | $1,144,308.44 | $0.67 |
| 2025-02-23 | $63,573,582.79 | $1,110,955.25 | $0.70 |
| 2025-02-24 | $62,070,828.91 | $838,343.49 | $0.68 |
| 2025-02-25 | $56,262,551.66 | $2,151,786.40 | $0.61 |
| 2025-02-26 | $54,503,919.38 | $1,173,107.09 | $0.59 |
| 2025-02-27 | $52,777,916.53 | $1,011,103.12 | $0.58 |
| 2025-02-28 | $54,439,713.02 | $2,174,630.84 | $0.59 |
| 2025-03-01 | $55,937,547.81 | $40,669,303.15 | $0.62 |
| 2025-03-02 | $67,639,261.79 | $22,775,677.96 | $0.75 |
| 2025-03-03 | $70,913,143.41 | $1,120,042.00 | $0.74 |
| 2025-03-04 | $57,161,477.77 | $1,160,882.07 | $0.62 |
| 2025-03-05 | $55,442,477.82 | $1,020,322.33 | $0.60 |
| 2025-03-06 | $55,479,968.35 | $1,022,340.54 | $0.60 |
| 2025-03-07 | $54,333,434.27 | $981,525.22 | $0.59 |
| 2025-03-08 | $54,569,222.78 | $1,811,854.75 | $0.59 |
| 2025-03-09 | $54,555,403.27 | $2,143,567.60 | $0.60 |
| 2025-03-10 | $49,851,476.35 | $4,593,005.61 | $0.55 |
| 2025-03-11 | $46,851,008.22 | $5,677,809.71 | $0.51 |
| 2025-03-12 | $48,137,157.24 | $5,648,749.30 | $0.52 |
| 2025-03-13 | $48,500,590.74 | $4,201,031.24 | $0.53 |
| 2025-03-14 | $47,670,924.09 | $2,531,439.14 | $0.52 |
| 2025-03-15 | $48,481,021.95 | $5,498,124.29 | $0.53 |
| 2025-03-16 | $49,463,263.94 | $2,355,343.32 | $0.54 |
| 2025-03-17 | $48,102,684.68 | $3,045,593.27 | $0.52 |
| 2025-03-18 | $49,357,530.14 | $4,637,433.76 | $0.54 |
| 2025-03-19 | $49,135,013.41 | $5,484,450.17 | $0.54 |
| 2025-03-20 | $50,396,995.12 | $8,386,096.63 | $0.55 |
| 2025-03-21 | $49,253,182.02 | $6,544,382.79 | $0.54 |
| 2025-03-22 | $48,497,001.72 | $5,207,743.43 | $0.53 |
| 2025-03-23 | $48,603,681.92 | $3,398,188.72 | $0.53 |
| 2025-03-24 | $48,636,406.62 | $10,410,831.59 | $0.53 |
| 2025-03-25 | $50,027,139.79 | $7,757,731.59 | $0.54 |
| 2025-03-26 | $51,206,372.92 | $4,858,945.31 | $0.55 |
| 2025-03-27 | $50,501,752.62 | $3,789,368.57 | $0.55 |
| 2025-03-28 | $51,443,653.73 | $6,278,818.77 | $0.56 |
| 2025-03-29 | $47,677,983.59 | $4,558,603.71 | $0.51 |
| 2025-03-30 | $46,573,598.65 | $1,870,685.02 | $0.50 |
| 2025-03-31 | $45,780,782.75 | $1,652,054.50 | $0.49 |
| 2025-04-01 | $46,237,032.80 | $4,197,649.03 | $0.50 |
| 2025-04-02 | $45,441,231.09 | $2,457,046.64 | $0.49 |
| 2025-04-03 | $42,139,087.76 | $2,316,348.04 | $0.45 |
| 2025-04-04 | $41,258,113.04 | $2,456,456.33 | $0.45 |
| 2025-04-05 | $42,531,189.48 | $2,551,056.77 | $0.46 |
| 2025-04-06 | $42,598,011.63 | $1,787,128.67 | $0.46 |
| 2025-04-07 | $39,762,373.13 | $1,692,792.98 | $0.43 |
| 2025-04-08 | $53,748,501.91 | $15,220,521.89 | $0.57 |
| 2025-04-09 | $51,898,191.07 | $7,488,964.29 | $0.56 |
| 2025-04-10 | $50,474,020.28 | $1,955,043.46 | $0.54 |
| 2025-04-11 | $47,779,842.05 | $4,743,855.79 | $0.51 |
| 2025-04-12 | $46,658,255.57 | $4,118,041.96 | $0.50 |
| 2025-04-13 | $47,566,468.69 | $2,769,112.91 | $0.51 |
| 2025-04-14 | $48,119,944.57 | $5,753,481.78 | $0.53 |
| 2025-04-15 | $48,627,629.90 | $7,854,318.25 | $0.52 |
| 2025-04-16 | $52,776,881.78 | $4,303,884.68 | $0.57 |
| 2025-04-17 | $50,828,474.84 | $18,788,373.79 | $0.55 |
| 2025-04-18 | $50,195,200.85 | $3,497,948.20 | $0.54 |
| 2025-04-19 | $49,806,101.88 | $2,087,003.93 | $0.54 |
| 2025-04-20 | $50,442,654.08 | $2,049,298.78 | $0.54 |
| 2025-04-21 | $48,443,627.06 | $4,422,507.50 | $0.53 |
| 2025-04-22 | $48,937,731.53 | $6,307,785.59 | $0.53 |
| 2025-04-23 | $50,766,005.93 | $11,385,117.14 | $0.54 |
| 2025-04-24 | $50,970,251.94 | $6,336,416.21 | $0.54 |
| 2025-04-25 | $52,465,526.51 | $7,753,147.77 | $0.56 |
| 2025-04-26 | $54,004,087.94 | $7,389,302.93 | $0.58 |
| 2025-04-27 | $53,530,312.56 | $15,472,084.69 | $0.57 |
| 2025-04-28 | $52,679,330.15 | $3,571,497.08 | $0.56 |
| 2025-04-29 | $52,718,750.07 | $4,743,829.18 | $0.56 |
| 2025-04-30 | $53,257,169.26 | $5,190,053.91 | $0.57 |
| 2025-05-01 | $51,598,800.64 | $3,978,401.86 | $0.55 |
| 2025-05-02 | $51,986,736.84 | $5,205,222.71 | $0.56 |
| 2025-05-03 | $51,912,370.79 | $3,784,336.73 | $0.56 |
| 2025-05-04 | $52,135,583.87 | $2,584,484.78 | $0.56 |
| 2025-05-05 | $50,560,003.02 | $2,795,233.84 | $0.54 |
| 2025-05-06 | $50,147,346.59 | $4,140,958.48 | $0.54 |
| 2025-05-07 | $48,653,982.61 | $3,928,509.74 | $0.52 |
| 2025-05-08 | $49,097,772.87 | $4,424,650.88 | $0.52 |
| 2025-05-09 | $51,936,803.57 | $7,401,885.34 | $0.56 |
| 2025-05-10 | $53,308,044.34 | $8,440,031.10 | $0.57 |
| 2025-05-11 | $54,783,161.89 | $3,495,464.77 | $0.59 |
| 2025-05-12 | $53,760,175.46 | $5,671,992.66 | $0.57 |
| 2025-05-13 | $53,641,554.09 | $7,681,159.40 | $0.57 |
| 2025-05-14 | $54,326,504.71 | $5,360,781.36 | $0.58 |
| 2025-05-15 | $53,088,359.08 | $5,197,988.89 | $0.57 |
| 2025-05-16 | $51,179,429.29 | $4,761,529.59 | $0.55 |
| 2025-05-17 | $51,470,186.34 | $3,852,431.89 | $0.55 |
| 2025-05-18 | $50,617,361.81 | $3,273,039.13 | $0.54 |
| 2025-05-19 | $50,998,792.45 | $5,003,459.29 | $0.55 |
| 2025-05-20 | $49,808,942.62 | $7,185,782.04 | $0.53 |
| 2025-05-21 | $50,122,405.64 | $5,861,756.57 | $0.54 |
| 2025-05-22 | $50,804,989.94 | $8,560,361.01 | $0.54 |
| 2025-05-23 | $52,386,430.82 | $7,882,171.90 | $0.56 |
| 2025-05-24 | $50,547,863.20 | $7,241,026.46 | $0.53 |
| 2025-05-25 | $50,960,225.35 | $4,263,421.00 | $0.54 |
| 2025-05-26 | $50,451,991.00 | $4,273,716.78 | $0.53 |
| 2025-05-27 | $50,030,119.91 | $3,900,231.41 | $0.53 |
| 2025-05-28 | $50,138,789.35 | $5,329,147.90 | $0.53 |
| 2025-05-29 | $48,945,099.37 | $5,029,308.59 | $0.52 |
| 2025-05-30 | $48,968,611.05 | $5,138,298.14 | $0.52 |
| 2025-05-31 | $46,101,649.17 | $5,918,371.57 | $0.49 |
| 2025-06-01 | $46,163,254.28 | $3,269,987.00 | $0.49 |
| 2025-06-02 | $46,569,118.17 | $2,718,917.90 | $0.49 |
| 2025-06-03 | $50,312,459.15 | $37,071,080.20 | $0.53 |
| 2025-06-04 | $48,341,782.46 | $13,341,544.72 | $0.51 |
| 2025-06-05 | $47,499,810.35 | $6,867,054.60 | $0.50 |
| 2025-06-06 | $45,380,186.77 | $8,514,921.16 | $0.48 |
| 2025-06-07 | $45,818,934.54 | $10,005,098.21 | $0.49 |
| 2025-06-08 | $46,736,549.73 | $5,471,772.26 | $0.50 |
| 2025-06-09 | $46,451,592.67 | $5,042,986.52 | $0.49 |
| 2025-06-10 | $48,957,333.88 | $10,091,388.52 | $0.52 |
| 2025-06-11 | $49,343,799.32 | $13,173,825.95 | $0.52 |
| 2025-06-12 | $48,084,573.33 | $9,737,518.31 | $0.51 |
| 2025-06-13 | $46,214,535.89 | $6,919,127.40 | $0.49 |
| 2025-06-14 | $45,266,582.89 | $8,435,561.50 | $0.48 |
| 2025-06-15 | $45,268,506.53 | $3,048,914.66 | $0.48 |
| 2025-06-16 | $45,543,852.70 | $2,711,498.17 | $0.48 |
| 2025-06-17 | $45,777,073.71 | $5,208,710.16 | $0.48 |
| 2025-06-18 | $44,472,017.38 | $6,028,930.06 | $0.47 |
| 2025-06-19 | $44,210,541.44 | $4,718,469.83 | $0.47 |
| 2025-06-20 | $44,069,833.73 | $3,136,565.16 | $0.47 |
| 2025-06-21 | $43,408,756.73 | $4,923,001.77 | $0.46 |
| 2025-06-22 | $42,062,403.01 | $4,001,179.96 | $0.45 |
| 2025-06-23 | $40,339,594.12 | $7,176,891.21 | $0.43 |
| 2025-06-24 | $43,154,826.16 | $6,953,621.23 | $0.45 |
| 2025-06-25 | $44,365,235.31 | $4,845,549.23 | $0.47 |
| 2025-06-26 | $45,737,309.78 | $9,971,447.58 | $0.48 |
| 2025-06-27 | $43,178,419.30 | $5,567,816.48 | $0.45 |
| 2025-06-28 | $42,790,281.78 | $4,021,917.68 | $0.45 |
| 2025-06-29 | $43,142,792.45 | $1,953,043.24 | $0.45 |
| 2025-06-30 | $43,851,954.50 | $2,865,812.98 | $0.46 |
| 2025-07-01 | $43,293,309.36 | $3,800,723.80 | $0.46 |
| 2025-07-02 | $43,791,257.25 | $3,735,594.95 | $0.46 |
| 2025-07-03 | $69,743,694.40 | $43,271,864.62 | $0.74 |
| 2025-07-04 | $66,376,357.43 | $13,289,411.13 | $0.70 |
| 2025-07-05 | $60,364,182.74 | $33,224,444.10 | $0.63 |
| 2025-07-06 | $57,248,535.10 | $16,816,248.32 | $0.60 |
| 2025-07-07 | $60,509,248.71 | $53,022,473.84 | $0.63 |
| 2025-07-08 | $64,068,286.82 | $74,295,229.44 | $0.68 |
| 2025-07-09 | $60,846,051.36 | $15,630,478.39 | $0.64 |
| 2025-07-10 | $58,861,912.18 | $4,672,230.41 | $0.62 |
| 2025-07-11 | $58,723,189.56 | $6,536,493.09 | $0.62 |
| 2025-07-12 | $58,131,987.20 | $9,229,837.22 | $0.61 |
| 2025-07-13 | $63,352,029.42 | $7,316,179.31 | $0.67 |
| 2025-07-14 | $59,869,638.83 | $3,344,166.52 | $0.63 |
| 2025-07-15 | $58,532,457.16 | $6,855,622.81 | $0.62 |
| 2025-07-16 | $60,807,748.15 | $51,159,148.30 | $0.64 |
| 2025-07-17 | $61,726,878.85 | $4,746,707.11 | $0.66 |
| 2025-07-18 | $62,097,174.44 | $4,304,153.98 | $0.65 |
| 2025-07-19 | $61,412,413.17 | $7,695,483.11 | $0.65 |
| 2025-07-20 | $60,485,791.75 | $7,189,093.10 | $0.64 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
