Centrifuge [OLD] CFG #360
$0.289 9.89% (1d)
Market Overview
Centrifuge [OLD] current market price is $0.289 with a 24 hour trading volume of $551.19K. The total available supply of Centrifuge [OLD] is 568.25M CFG. It has secured Rank 360 in the cryptocurrency market with a marketcap of $162.57M. The CFG price is 0.94% down in the last one hour.
The high price of the Centrifuge [OLD] is $0.291 and low price is $0.262 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Centrifuge [OLD] Rank
360
Centrifuge [OLD] Price
$0.289
Market Cap
$162.57M 9.95%
Fully Diluted Valuation
$164.09M
Trading Volume(24h)
$551.19K
Circulating Supply
563.00M CFG
Total Supply
568.25M CFG
Max Supply
(Not Available)
High(24h)
$0.291
Low(24h)
$0.262
All-time High
$2.19 86.8%
15 Oct 2021
All-time Low
$0.1000 189.51%
07 Apr 2025
Cryptocurrency Centrifuge [OLD] Calculator
Want to convert more cryptocurrencies?
Centrifuge [OLD] Price Chart
1h
0.94%
24h
9.89%
7d
21.89%
14d
34.11%
30d
66.62%
60d
50.78%
200d
2.73%
1y
40.11%
Centrifuge [OLD] Historical Data
Historical data of Centrifuge [OLD] past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-04 | $217,671,912.19 | $1,181,729.11 | $0.44 |
| 2024-07-05 | $210,179,059.09 | $776,754.06 | $0.42 |
| 2024-07-06 | $199,852,281.29 | $925,204.63 | $0.40 |
| 2024-07-07 | $218,259,478.83 | $615,523.07 | $0.44 |
| 2024-07-08 | $211,320,187.99 | $532,335.86 | $0.43 |
| 2024-07-09 | $208,635,291.51 | $524,337.05 | $0.42 |
| 2024-07-10 | $215,599,651.64 | $555,991.32 | $0.44 |
| 2024-07-11 | $241,804,998.83 | $375,700.14 | $0.48 |
| 2024-07-12 | $236,866,630.43 | $1,195,217.66 | $0.48 |
| 2024-07-13 | $241,090,488.55 | $331,501.23 | $0.49 |
| 2024-07-14 | $245,334,661.28 | $304,640.62 | $0.50 |
| 2024-07-15 | $250,320,006.96 | $245,925.10 | $0.50 |
| 2024-07-16 | $265,126,766.42 | $631,134.50 | $0.53 |
| 2024-07-17 | $259,857,667.03 | $433,960.35 | $0.52 |
| 2024-07-18 | $253,729,587.44 | $399,729.27 | $0.51 |
| 2024-07-19 | $243,918,901.33 | $377,994.84 | $0.49 |
| 2024-07-20 | $254,591,558.04 | $364,364.73 | $0.51 |
| 2024-07-21 | $259,609,706.75 | $305,079.70 | $0.52 |
| 2024-07-22 | $256,174,776.49 | $6,801,815.80 | $0.52 |
| 2024-07-23 | $245,275,023.39 | $216,994,348.10 | $0.49 |
| 2024-07-24 | $243,664,860.66 | $290,743.20 | $0.49 |
| 2024-07-25 | $243,745,865.78 | $402,937.15 | $0.49 |
| 2024-07-26 | $235,000,080.63 | $399,817.76 | $0.47 |
| 2024-07-27 | $241,264,677.07 | $335,913.10 | $0.49 |
| 2024-07-28 | $233,079,978.63 | $389,444.40 | $0.47 |
| 2024-07-29 | $230,721,483.85 | $258,183.46 | $0.46 |
| 2024-07-30 | $226,139,125.19 | $373,087.91 | $0.45 |
| 2024-07-31 | $218,018,599.83 | $693,545.94 | $0.44 |
| 2024-08-01 | $236,054,229.49 | $3,329,746.85 | $0.48 |
| 2024-08-02 | $223,032,075.45 | $1,315,938.72 | $0.45 |
| 2024-08-03 | $207,702,286.72 | $1,179,991.68 | $0.42 |
| 2024-08-04 | $194,718,741.60 | $939,590.20 | $0.39 |
| 2024-08-05 | $183,064,037.89 | $1,193,308.24 | $0.37 |
| 2024-08-06 | $155,823,144.47 | $3,257,283.67 | $0.31 |
| 2024-08-07 | $173,501,773.18 | $2,007,224.44 | $0.35 |
| 2024-08-08 | $166,980,392.25 | $1,194,930.00 | $0.34 |
| 2024-08-09 | $179,617,152.20 | $1,040,800.61 | $0.36 |
| 2024-08-10 | $174,117,228.90 | $742,235.24 | $0.35 |
| 2024-08-11 | $174,143,435.03 | $336,310.67 | $0.35 |
| 2024-08-12 | $169,051,634.46 | $575,596.36 | $0.34 |
| 2024-08-13 | $167,419,632.20 | $1,155,857.56 | $0.34 |
| 2024-08-14 | $167,089,748.33 | $628,387.80 | $0.34 |
| 2024-08-15 | $165,766,332.48 | $1,401,202.70 | $0.33 |
| 2024-08-16 | $163,240,355.52 | $883,429.79 | $0.33 |
| 2024-08-17 | $160,844,698.42 | $621,396.76 | $0.32 |
| 2024-08-18 | $164,240,993.73 | $272,518.18 | $0.33 |
| 2024-08-19 | $167,932,563.26 | $416,624.79 | $0.34 |
| 2024-08-20 | $165,377,292.87 | $214,364.95 | $0.33 |
| 2024-08-21 | $169,833,590.67 | $294,739.41 | $0.34 |
| 2024-08-22 | $170,753,144.58 | $433,764.43 | $0.34 |
| 2024-08-23 | $172,492,422.48 | $291,964.72 | $0.35 |
| 2024-08-24 | $187,884,588.07 | $689,547.26 | $0.38 |
| 2024-08-25 | $191,594,520.87 | $297,862.40 | $0.38 |
| 2024-08-26 | $198,086,579.61 | $1,226,313.10 | $0.40 |
| 2024-08-27 | $193,493,617.67 | $710,238.65 | $0.39 |
| 2024-08-28 | $172,422,837.83 | $790,346.81 | $0.35 |
| 2024-08-29 | $165,460,845.29 | $720,474.95 | $0.33 |
| 2024-08-30 | $169,415,289.04 | $592,925.83 | $0.34 |
| 2024-08-31 | $168,230,025.63 | $337,783.62 | $0.34 |
| 2024-09-01 | $167,869,742.85 | $172,919.27 | $0.34 |
| 2024-09-02 | $180,222,677.47 | $2,967,383.43 | $0.36 |
| 2024-09-03 | $179,655,036.68 | $791,706.14 | $0.36 |
| 2024-09-04 | $165,867,171.56 | $563,639.88 | $0.33 |
| 2024-09-05 | $165,547,048.78 | $816,114.56 | $0.33 |
| 2024-09-06 | $161,847,936.99 | $645,229.37 | $0.32 |
| 2024-09-07 | $157,762,150.81 | $771,653.35 | $0.32 |
| 2024-09-08 | $160,907,354.38 | $873,621.11 | $0.32 |
| 2024-09-09 | $163,124,015.68 | $440,597.09 | $0.33 |
| 2024-09-10 | $165,618,240.91 | $2,799,955.12 | $0.33 |
| 2024-09-11 | $169,976,898.12 | $2,937,071.96 | $0.34 |
| 2024-09-12 | $174,995,327.60 | $2,329,227.70 | $0.35 |
| 2024-09-13 | $178,133,810.77 | $1,899,840.84 | $0.36 |
| 2024-09-14 | $177,612,045.66 | $1,434,040.28 | $0.35 |
| 2024-09-15 | $174,616,572.03 | $582,116.93 | $0.35 |
| 2024-09-16 | $168,253,637.30 | $1,099,218.56 | $0.34 |
| 2024-09-17 | $165,341,672.41 | $785,074.86 | $0.33 |
| 2024-09-18 | $168,820,858.03 | $1,350,549.21 | $0.34 |
| 2024-09-19 | $168,929,375.57 | $1,027,957.06 | $0.34 |
| 2024-09-20 | $175,292,077.89 | $1,297,199.11 | $0.35 |
| 2024-09-21 | $175,304,968.64 | $761,806.21 | $0.35 |
| 2024-09-22 | $175,209,159.08 | $984,465.00 | $0.35 |
| 2024-09-23 | $179,731,660.21 | $411,863.37 | $0.36 |
| 2024-09-24 | $182,988,226.59 | $786,928.57 | $0.36 |
| 2024-09-25 | $192,528,094.93 | $1,005,143.96 | $0.38 |
| 2024-09-26 | $190,530,094.94 | $684,961.86 | $0.38 |
| 2024-09-27 | $197,419,812.72 | $595,715.21 | $0.39 |
| 2024-09-28 | $200,053,854.13 | $634,460.45 | $0.40 |
| 2024-09-29 | $194,410,500.14 | $938,652.61 | $0.39 |
| 2024-09-30 | $190,682,938.53 | $617,674.03 | $0.38 |
| 2024-10-01 | $177,393,080.25 | $810,977.85 | $0.35 |
| 2024-10-02 | $165,360,936.11 | $984,064.06 | $0.33 |
| 2024-10-03 | $171,271,122.41 | $1,093,588.24 | $0.34 |
| 2024-10-04 | $172,513,688.79 | $1,054,676.82 | $0.34 |
| 2024-10-05 | $178,476,622.81 | $925,525.47 | $0.36 |
| 2024-10-06 | $172,956,867.13 | $867,920.12 | $0.34 |
| 2024-10-07 | $170,122,350.80 | $1,219,571.45 | $0.34 |
| 2024-10-08 | $167,491,423.30 | $611,883.77 | $0.33 |
| 2024-10-09 | $166,564,441.71 | $551,546.16 | $0.33 |
| 2024-10-10 | $163,149,931.19 | $1,612,336.37 | $0.32 |
| 2024-10-11 | $165,746,917.93 | $338,161.61 | $0.33 |
| 2024-10-12 | $171,152,756.95 | $294,009.16 | $0.34 |
| 2024-10-13 | $169,032,679.93 | $331,426.66 | $0.34 |
| 2024-10-14 | $168,171,295.72 | $715,721.07 | $0.33 |
| 2024-10-15 | $174,230,842.91 | $568,488.26 | $0.35 |
| 2024-10-16 | $169,303,639.67 | $820,925.74 | $0.34 |
| 2024-10-17 | $164,725,234.50 | $619,767.63 | $0.33 |
| 2024-10-18 | $162,610,832.41 | $693,201.71 | $0.32 |
| 2024-10-19 | $164,602,830.30 | $712,239.55 | $0.33 |
| 2024-10-20 | $166,459,884.87 | $477,819.49 | $0.33 |
| 2024-10-21 | $171,773,165.98 | $449,848.59 | $0.34 |
| 2024-10-22 | $165,790,563.02 | $910,290.81 | $0.33 |
| 2024-10-23 | $156,991,404.64 | $527,356.98 | $0.31 |
| 2024-10-24 | $153,076,205.46 | $1,023,343.11 | $0.30 |
| 2024-10-25 | $157,623,153.65 | $1,419,205.91 | $0.31 |
| 2024-10-26 | $143,017,892.31 | $1,263,234.71 | $0.28 |
| 2024-10-27 | $142,847,923.40 | $1,140,234.28 | $0.28 |
| 2024-10-28 | $147,820,719.81 | $1,912,375.13 | $0.29 |
| 2024-10-29 | $151,942,505.68 | $566,182.17 | $0.30 |
| 2024-10-30 | $156,872,685.64 | $1,102,703.32 | $0.31 |
| 2024-10-31 | $151,535,776.59 | $758,141.90 | $0.30 |
| 2024-11-01 | $145,358,865.12 | $414,770.76 | $0.29 |
| 2024-11-02 | $146,627,748.33 | $812,688.32 | $0.29 |
| 2024-11-03 | $148,925,193.74 | $352,800.39 | $0.30 |
| 2024-11-04 | $143,259,811.49 | $930,268.10 | $0.28 |
| 2024-11-05 | $140,861,656.28 | $741,251.02 | $0.28 |
| 2024-11-06 | $141,598,772.63 | $799,968.45 | $0.28 |
| 2024-11-07 | $152,694,251.37 | $978,225.77 | $0.30 |
| 2024-11-08 | $162,157,815.47 | $1,238,609.36 | $0.32 |
| 2024-11-09 | $166,582,191.08 | $1,926,658.79 | $0.33 |
| 2024-11-10 | $169,491,193.18 | $874,780.69 | $0.34 |
| 2024-11-11 | $185,513,923.66 | $1,786,480.86 | $0.37 |
| 2024-11-12 | $186,485,493.83 | $1,889,592.96 | $0.37 |
| 2024-11-13 | $177,857,675.49 | $1,323,683.30 | $0.35 |
| 2024-11-14 | $156,944,759.35 | $1,696,380.84 | $0.31 |
| 2024-11-15 | $148,320,618.21 | $1,168,177.96 | $0.29 |
| 2024-11-16 | $150,485,317.73 | $1,085,385.82 | $0.30 |
| 2024-11-17 | $165,616,308.27 | $1,285,329.22 | $0.33 |
| 2024-11-18 | $160,179,851.75 | $849,035.64 | $0.32 |
| 2024-11-19 | $169,018,538.92 | $1,048,448.85 | $0.33 |
| 2024-11-20 | $196,778,822.06 | $4,569,327.99 | $0.39 |
| 2024-11-21 | $199,713,331.92 | $3,079,633.26 | $0.40 |
| 2024-11-22 | $198,401,639.95 | $1,851,009.83 | $0.39 |
| 2024-11-23 | $204,954,762.11 | $1,427,214.89 | $0.41 |
| 2024-11-24 | $218,858,811.93 | $1,159,175.88 | $0.43 |
| 2024-11-25 | $209,828,229.36 | $2,077,987.91 | $0.41 |
| 2024-11-26 | $197,978,669.85 | $1,169,731.38 | $0.39 |
| 2024-11-27 | $190,786,725.16 | $1,176,946.04 | $0.38 |
| 2024-11-28 | $208,460,241.34 | $1,253,827.06 | $0.41 |
| 2024-11-29 | $203,452,418.89 | $1,832,581.38 | $0.40 |
| 2024-11-30 | $208,487,177.44 | $1,598,757.96 | $0.41 |
| 2024-12-01 | $213,626,242.74 | $1,490,985.48 | $0.42 |
| 2024-12-02 | $217,645,081.93 | $1,753,968.41 | $0.43 |
| 2024-12-03 | $207,522,661.68 | $2,415,787.83 | $0.41 |
| 2024-12-04 | $217,233,394.38 | $9,802,247.59 | $0.43 |
| 2024-12-05 | $222,538,371.99 | $10,193,302.66 | $0.44 |
| 2024-12-06 | $232,016,026.83 | $6,841,988.06 | $0.46 |
| 2024-12-07 | $236,597,721.45 | $5,591,927.75 | $0.47 |
| 2024-12-08 | $245,779,669.19 | $3,731,759.52 | $0.48 |
| 2024-12-09 | $254,941,114.24 | $4,691,372.08 | $0.50 |
| 2024-12-10 | $218,335,683.80 | $5,270,397.94 | $0.43 |
| 2024-12-11 | $202,486,885.27 | $4,313,413.91 | $0.40 |
| 2024-12-12 | $203,311,794.13 | $4,782,648.23 | $0.40 |
| 2024-12-13 | $198,745,368.01 | $5,599,682.65 | $0.39 |
| 2024-12-14 | $203,101,611.70 | $10,429,423.89 | $0.40 |
| 2024-12-15 | $217,055,634.65 | $5,965,680.05 | $0.43 |
| 2024-12-16 | $218,017,449.66 | $2,661,943.90 | $0.43 |
| 2024-12-17 | $204,376,644.14 | $2,661,793.21 | $0.40 |
| 2024-12-18 | $197,977,912.17 | $1,731,944.90 | $0.39 |
| 2024-12-19 | $180,807,778.86 | $2,118,383.52 | $0.36 |
| 2024-12-20 | $163,996,135.96 | $4,170,804.43 | $0.32 |
| 2024-12-21 | $177,640,306.61 | $6,375,679.94 | $0.35 |
| 2024-12-22 | $167,464,292.37 | $3,641,512.40 | $0.33 |
| 2024-12-23 | $160,135,003.20 | $1,286,646.14 | $0.31 |
| 2024-12-24 | $162,737,463.37 | $1,937,533.99 | $0.32 |
| 2024-12-25 | $172,051,021.30 | $1,960,576.23 | $0.34 |
| 2024-12-26 | $166,035,009.04 | $2,057,410.34 | $0.33 |
| 2024-12-27 | $154,633,060.87 | $1,658,341.94 | $0.30 |
| 2024-12-28 | $158,314,209.84 | $1,118,584.75 | $0.31 |
| 2024-12-29 | $166,549,544.79 | $862,609.30 | $0.33 |
| 2024-12-30 | $158,597,764.82 | $1,082,194.15 | $0.31 |
| 2024-12-31 | $155,844,224.00 | $1,062,391.99 | $0.31 |
| 2025-01-01 | $153,018,642.14 | $1,329,707.22 | $0.30 |
| 2025-01-02 | $155,683,974.44 | $1,918,282.88 | $0.31 |
| 2025-01-03 | $153,676,060.23 | $2,769,316.12 | $0.30 |
| 2025-01-04 | $167,701,960.64 | $1,725,210.27 | $0.33 |
| 2025-01-05 | $170,433,511.26 | $1,553,900.28 | $0.33 |
| 2025-01-06 | $164,344,205.57 | $1,614,296.04 | $0.32 |
| 2025-01-07 | $172,298,405.79 | $1,470,771.24 | $0.34 |
| 2025-01-08 | $158,437,208.54 | $2,095,299.45 | $0.31 |
| 2025-01-09 | $149,465,132.16 | $1,708,265.91 | $0.29 |
| 2025-01-10 | $142,724,155.69 | $945,169.49 | $0.28 |
| 2025-01-11 | $147,088,888.49 | $1,106,300.99 | $0.29 |
| 2025-01-12 | $146,296,796.98 | $675,562.73 | $0.29 |
| 2025-01-13 | $138,976,641.26 | $1,085,307.24 | $0.27 |
| 2025-01-14 | $137,458,800.75 | $1,427,425.12 | $0.27 |
| 2025-01-15 | $141,962,294.40 | $818,099.34 | $0.28 |
| 2025-01-16 | $149,397,257.61 | $1,137,150.24 | $0.29 |
| 2025-01-17 | $161,241,203.05 | $1,250,758.08 | $0.32 |
| 2025-01-18 | $171,252,164.22 | $3,026,692.17 | $0.33 |
| 2025-01-19 | $160,986,669.53 | $1,909,016.48 | $0.31 |
| 2025-01-20 | $142,619,733.30 | $1,712,838.75 | $0.28 |
| 2025-01-21 | $136,715,828.75 | $5,697,628.70 | $0.27 |
| 2025-01-22 | $142,503,412.15 | $1,642,439.78 | $0.28 |
| 2025-01-23 | $138,099,493.49 | $7,669,025.90 | $0.27 |
| 2025-01-24 | $135,668,587.50 | $2,571,190.27 | $0.26 |
| 2025-01-25 | $132,854,499.18 | $1,318,075.40 | $0.26 |
| 2025-01-26 | $133,429,916.88 | $973,980.39 | $0.26 |
| 2025-01-27 | $127,425,149.15 | $1,334,071.06 | $0.25 |
| 2025-01-28 | $127,252,669.00 | $14,502,261.89 | $0.25 |
| 2025-01-29 | $114,839,315.75 | $11,262,857.20 | $0.22 |
| 2025-01-30 | $118,798,915.11 | $2,328,112.09 | $0.23 |
| 2025-01-31 | $121,094,560.23 | $1,308,089.82 | $0.23 |
| 2025-02-01 | $119,859,004.11 | $1,421,622.12 | $0.23 |
| 2025-02-02 | $111,536,986.99 | $872,632.98 | $0.22 |
| 2025-02-03 | $96,904,497.20 | $1,632,422.92 | $0.19 |
| 2025-02-04 | $102,739,653.31 | $9,838,949.75 | $0.20 |
| 2025-02-05 | $98,873,215.93 | $5,242,401.10 | $0.19 |
| 2025-02-06 | $97,158,466.89 | $3,068,510.06 | $0.19 |
| 2025-02-07 | $96,327,930.20 | $5,643,065.55 | $0.18 |
| 2025-02-08 | $93,357,530.50 | $3,271,623.44 | $0.18 |
| 2025-02-09 | $99,162,017.22 | $746,541.64 | $0.19 |
| 2025-02-10 | $99,748,993.96 | $946,236.39 | $0.19 |
| 2025-02-11 | $98,968,230.82 | $2,069,220.98 | $0.19 |
| 2025-02-12 | $101,499,048.66 | $965,453.67 | $0.19 |
| 2025-02-13 | $101,246,641.04 | $3,661,052.17 | $0.19 |
| 2025-02-14 | $96,528,460.36 | $2,908,072.00 | $0.18 |
| 2025-02-15 | $99,579,574.57 | $1,675,155.34 | $0.19 |
| 2025-02-16 | $99,857,670.95 | $651,315.08 | $0.19 |
| 2025-02-17 | $98,809,436.44 | $597,493.33 | $0.19 |
| 2025-02-18 | $100,023,196.30 | $928,804.64 | $0.19 |
| 2025-02-19 | $91,002,652.86 | $1,220,078.16 | $0.17 |
| 2025-02-20 | $94,047,177.07 | $794,094.77 | $0.18 |
| 2025-02-21 | $96,193,502.20 | $615,543.34 | $0.18 |
| 2025-02-22 | $91,568,514.81 | $920,433.69 | $0.17 |
| 2025-02-23 | $98,136,854.14 | $1,406,649.64 | $0.19 |
| 2025-02-24 | $92,593,647.29 | $862,074.51 | $0.18 |
| 2025-02-25 | $82,631,187.72 | $676,180.03 | $0.16 |
| 2025-02-26 | $84,853,222.08 | $628,374.59 | $0.16 |
| 2025-02-27 | $82,875,472.72 | $574,278.55 | $0.16 |
| 2025-02-28 | $85,102,611.28 | $371,069.72 | $0.16 |
| 2025-03-01 | $82,689,030.18 | $1,231,509.40 | $0.16 |
| 2025-03-02 | $83,198,911.84 | $409,536.28 | $0.16 |
| 2025-03-03 | $86,969,109.65 | $581,219.50 | $0.17 |
| 2025-03-04 | $73,495,081.71 | $657,398.09 | $0.14 |
| 2025-03-05 | $72,232,982.29 | $1,412,344.00 | $0.14 |
| 2025-03-06 | $79,437,690.91 | $810,303.04 | $0.16 |
| 2025-03-07 | $77,569,585.37 | $1,454,368.38 | $0.15 |
| 2025-03-08 | $73,887,174.57 | $1,935,497.88 | $0.14 |
| 2025-03-09 | $73,252,165.82 | $2,137,271.03 | $0.14 |
| 2025-03-10 | $60,110,444.45 | $1,228,251.04 | $0.12 |
| 2025-03-11 | $58,853,023.39 | $902,097.11 | $0.12 |
| 2025-03-12 | $63,280,097.98 | $3,909,827.94 | $0.12 |
| 2025-03-13 | $62,790,158.84 | $2,543,309.50 | $0.12 |
| 2025-03-14 | $62,718,218.93 | $1,165,368.50 | $0.12 |
| 2025-03-15 | $63,142,390.48 | $1,148,105.83 | $0.12 |
| 2025-03-16 | $64,903,570.03 | $756,009.40 | $0.13 |
| 2025-03-17 | $63,448,295.94 | $478,795.94 | $0.12 |
| 2025-03-18 | $65,762,122.04 | $1,792,206.32 | $0.13 |
| 2025-03-19 | $70,715,665.02 | $3,958,563.55 | $0.14 |
| 2025-03-20 | $68,663,493.36 | $1,305,086.44 | $0.13 |
| 2025-03-21 | $73,778,132.46 | $2,001,882.65 | $0.14 |
| 2025-03-22 | $73,899,277.66 | $623,215.93 | $0.14 |
| 2025-03-23 | $76,666,611.50 | $384,750.78 | $0.15 |
| 2025-03-24 | $77,723,375.04 | $1,136,090.35 | $0.15 |
| 2025-03-25 | $79,200,014.86 | $819,288.58 | $0.15 |
| 2025-03-26 | $80,078,856.66 | $586,194.05 | $0.16 |
| 2025-03-27 | $80,208,915.87 | $600,352.18 | $0.16 |
| 2025-03-28 | $77,684,748.84 | $671,734.86 | $0.15 |
| 2025-03-29 | $74,430,661.49 | $859,826.69 | $0.14 |
| 2025-03-30 | $70,095,807.44 | $656,024.16 | $0.14 |
| 2025-03-31 | $70,510,170.41 | $375,342.66 | $0.14 |
| 2025-04-01 | $68,878,730.29 | $449,935.60 | $0.13 |
| 2025-04-02 | $69,803,693.23 | $365,924.48 | $0.14 |
| 2025-04-03 | $64,533,678.83 | $596,686.57 | $0.13 |
| 2025-04-04 | $62,669,457.90 | $663,572.33 | $0.12 |
| 2025-04-05 | $61,752,590.28 | $724,812.25 | $0.12 |
| 2025-04-06 | $63,887,669.52 | $4,201,639.26 | $0.12 |
| 2025-04-07 | $55,701,869.58 | $2,547,424.83 | $0.11 |
| 2025-04-08 | $57,893,358.77 | $2,985,951.12 | $0.11 |
| 2025-04-09 | $55,199,808.77 | $3,715,849.06 | $0.11 |
| 2025-04-10 | $64,511,534.62 | $3,973,565.92 | $0.13 |
| 2025-04-11 | $65,102,360.44 | $2,051,911.92 | $0.13 |
| 2025-04-12 | $69,407,369.39 | $1,553,187.21 | $0.14 |
| 2025-04-13 | $71,809,260.75 | $1,306,877.09 | $0.14 |
| 2025-04-14 | $66,944,706.96 | $1,471,511.47 | $0.13 |
| 2025-04-15 | $70,571,182.95 | $2,075,852.77 | $0.14 |
| 2025-04-16 | $67,203,508.58 | $1,703,310.01 | $0.13 |
| 2025-04-17 | $66,674,168.81 | $1,718,321.78 | $0.13 |
| 2025-04-18 | $69,186,865.39 | $6,903,508.19 | $0.13 |
| 2025-04-19 | $69,525,754.01 | $5,671,291.91 | $0.13 |
| 2025-04-20 | $71,774,518.12 | $1,345,036.33 | $0.14 |
| 2025-04-21 | $70,045,917.90 | $942,844.58 | $0.14 |
| 2025-04-22 | $70,899,047.92 | $955,451.12 | $0.14 |
| 2025-04-23 | $74,598,551.57 | $901,279.92 | $0.14 |
| 2025-04-24 | $72,963,734.95 | $976,139.88 | $0.14 |
| 2025-04-25 | $73,112,869.88 | $853,340.41 | $0.14 |
| 2025-04-26 | $79,221,323.48 | $1,240,451.79 | $0.15 |
| 2025-04-27 | $79,667,939.82 | $714,868.21 | $0.15 |
| 2025-04-28 | $76,314,772.29 | $362,402.07 | $0.15 |
| 2025-04-29 | $76,331,300.12 | $335,675.65 | $0.15 |
| 2025-04-30 | $73,938,912.73 | $505,359.60 | $0.14 |
| 2025-05-01 | $76,524,193.11 | $764,655.10 | $0.15 |
| 2025-05-02 | $78,214,899.90 | $874,875.13 | $0.15 |
| 2025-05-03 | $76,869,502.37 | $608,842.88 | $0.15 |
| 2025-05-04 | $73,516,352.87 | $431,942.68 | $0.14 |
| 2025-05-05 | $72,598,484.27 | $530,801.78 | $0.14 |
| 2025-05-06 | $72,740,660.27 | $865,623.75 | $0.14 |
| 2025-05-07 | $72,207,483.82 | $629,286.50 | $0.14 |
| 2025-05-08 | $73,391,654.36 | $732,860.60 | $0.14 |
| 2025-05-09 | $80,631,382.56 | $790,653.99 | $0.15 |
| 2025-05-10 | $80,363,571.60 | $1,094,451.04 | $0.15 |
| 2025-05-11 | $85,292,896.15 | $827,694.21 | $0.16 |
| 2025-05-12 | $88,308,058.72 | $1,543,403.92 | $0.17 |
| 2025-05-13 | $85,647,539.72 | $1,611,633.60 | $0.16 |
| 2025-05-14 | $85,682,008.92 | $989,364.03 | $0.16 |
| 2025-05-15 | $82,213,976.87 | $1,139,964.22 | $0.16 |
| 2025-05-16 | $78,768,758.46 | $745,059.59 | $0.15 |
| 2025-05-17 | $111,450,119.33 | $25,502,077.55 | $0.21 |
| 2025-05-18 | $101,473,740.77 | $17,509,385.76 | $0.19 |
| 2025-05-19 | $98,693,656.26 | $6,306,742.65 | $0.19 |
| 2025-05-20 | $100,930,544.42 | $5,257,533.16 | $0.19 |
| 2025-05-21 | $111,412,379.71 | $11,418,715.82 | $0.21 |
| 2025-05-22 | $110,854,865.58 | $5,615,062.49 | $0.20 |
| 2025-05-23 | $117,392,913.09 | $4,046,758.35 | $0.21 |
| 2025-05-24 | $113,800,713.86 | $4,299,092.09 | $0.21 |
| 2025-05-25 | $121,273,513.05 | $4,997,880.10 | $0.22 |
| 2025-05-26 | $125,493,046.72 | $4,025,704.93 | $0.23 |
| 2025-05-27 | $129,140,442.12 | $1,412,971.96 | $0.24 |
| 2025-05-28 | $127,495,725.06 | $1,345,307.96 | $0.23 |
| 2025-05-29 | $118,266,446.32 | $918,276.96 | $0.22 |
| 2025-05-30 | $115,514,463.96 | $606,274.78 | $0.21 |
| 2025-05-31 | $101,735,897.30 | $652,710.50 | $0.19 |
| 2025-06-01 | $110,445,527.18 | $1,226,572.85 | $0.20 |
| 2025-06-02 | $105,571,626.84 | $1,004,096.21 | $0.19 |
| 2025-06-03 | $102,339,925.35 | $472,721.73 | $0.19 |
| 2025-06-04 | $98,962,930.62 | $512,817.50 | $0.18 |
| 2025-06-05 | $96,991,899.37 | $336,601.58 | $0.18 |
| 2025-06-06 | $93,308,912.33 | $446,893.22 | $0.17 |
| 2025-06-07 | $94,347,103.51 | $246,253.56 | $0.17 |
| 2025-06-08 | $97,919,794.31 | $253,779.78 | $0.18 |
| 2025-06-09 | $105,131,333.12 | $427,954.67 | $0.19 |
| 2025-06-10 | $102,345,029.16 | $443,359.83 | $0.19 |
| 2025-06-11 | $103,921,417.05 | $468,282.15 | $0.19 |
| 2025-06-12 | $101,214,525.12 | $376,703.30 | $0.19 |
| 2025-06-13 | $99,762,099.65 | $362,456.06 | $0.18 |
| 2025-06-14 | $91,903,230.46 | $715,922.20 | $0.17 |
| 2025-06-15 | $102,932,882.53 | $370,299.38 | $0.18 |
| 2025-06-16 | $109,476,050.76 | $3,084,601.52 | $0.20 |
| 2025-06-17 | $103,425,921.92 | $614,207.39 | $0.18 |
| 2025-06-18 | $96,490,916.02 | $410,022.24 | $0.17 |
| 2025-06-19 | $96,236,775.92 | $405,363.41 | $0.17 |
| 2025-06-20 | $93,962,453.06 | $339,498.32 | $0.17 |
| 2025-06-21 | $91,244,548.00 | $166,652.53 | $0.16 |
| 2025-06-22 | $87,311,526.59 | $195,132.29 | $0.16 |
| 2025-06-23 | $82,336,827.29 | $367,062.33 | $0.15 |
| 2025-06-24 | $89,052,590.49 | $458,859.62 | $0.16 |
| 2025-06-25 | $112,731,978.79 | $2,061,863.00 | $0.20 |
| 2025-06-26 | $111,181,770.67 | $2,638,367.87 | $0.20 |
| 2025-06-27 | $105,296,310.88 | $404,429.49 | $0.19 |
| 2025-06-28 | $101,084,094.05 | $230,327.06 | $0.18 |
| 2025-06-29 | $99,311,603.18 | $208,084.51 | $0.18 |
| 2025-06-30 | $99,956,291.94 | $307,254.27 | $0.18 |
| 2025-07-01 | $97,046,068.61 | $285,966.18 | $0.17 |
| 2025-07-02 | $94,974,444.54 | $528,497.15 | $0.17 |
| 2025-07-03 | $102,258,942.40 | $590,015.25 | $0.18 |
| 2025-07-03 | $108,828,734.58 | $687,079.66 | $0.19 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
