Celo Japanese Yen CJPY #8575
$0.006652 1.11% (1d)
Market Overview
Celo Japanese Yen current market price is $0.006652 with a 24 hour trading volume of $814. The total available supply of Celo Japanese Yen is 5,309.28K CJPY. It has secured Rank 8575 in the cryptocurrency market with a marketcap of $35,319. The CJPY price is 0.13% down in the last one hour.
The high price of the Celo Japanese Yen is $0.006752 and low price is $0.006613 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Celo Japanese Yen Rank
8575
Celo Japanese Yen Price
$0.006652
Market Cap
$35,319 1.11%
Fully Diluted Valuation
$35,319
Trading Volume(24h)
$814
Circulating Supply
5,309.28K CJPY
Total Supply
5,309.28K CJPY
Max Supply
(Not Available)
High(24h)
$0.006752
Low(24h)
$0.006613
All-time High
$0.007007 4.87%
03 Jul 2025
All-time Low
$0.006613 0.8%
31 Jul 2025
Cryptocurrency Celo Japanese Yen Calculator
Want to convert more cryptocurrencies?
Celo Japanese Yen Price Chart
1h
0.13%
24h
1.11%
7d
2.89%
14d
0.97%
30d
4.66%
60d
0%
200d
0%
1y
0%
Celo Japanese Yen Historical Data
Historical data of Celo Japanese Yen past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-09 | $25,419.25 | $462.36 | $0.01 |
| 2025-06-10 | $25,419.25 | $462.36 | $0.01 |
| 2025-06-11 | $26,420.16 | $1,003.34 | $0.01 |
| 2025-06-12 | $25,910.40 | $1,022.27 | $0.01 |
| 2025-06-13 | $23,298.97 | $2,773.03 | $0.01 |
| 2025-06-14 | $23,983.37 | $3,090.95 | $0.01 |
| 2025-06-15 | $23,983.58 | $125.71 | $0.01 |
| 2025-06-16 | $24,722.64 | $789.17 | $0.01 |
| 2025-06-17 | $25,278.72 | $819.65 | $0.01 |
| 2025-06-18 | $26,678.08 | $1,789.86 | $0.01 |
| 2025-06-19 | $26,922.23 | $109.85 | $0.01 |
| 2025-06-20 | $27,733.88 | $794.90 | $0.01 |
| 2025-06-21 | $28,325.42 | $728.06 | $0.01 |
| 2025-06-22 | $28,270.11 | $304.04 | $0.01 |
| 2025-06-23 | $29,074.21 | $827.15 | $0.01 |
| 2025-06-24 | $28,740.80 | $4,695.05 | $0.01 |
| 2025-06-25 | $24,879.56 | $3,816.89 | $0.01 |
| 2025-06-26 | $26,292.73 | $1,603.27 | $0.01 |
| 2025-06-27 | $22,677.55 | $3,818.87 | $0.01 |
| 2025-06-28 | $23,240.87 | $542.79 | $0.01 |
| 2025-06-29 | $23,190.37 | $278.37 | $0.01 |
| 2025-06-30 | $22,725.36 | $468.32 | $0.01 |
| 2025-07-01 | $22,725.36 | $468.32 | $0.01 |
| 2025-07-02 | $19,858.35 | $3,386.84 | $0.01 |
| 2025-07-03 | $21,335.44 | $1,526.43 | $0.01 |
| 2025-07-04 | $24,990.13 | $3,818.67 | $0.01 |
| 2025-07-05 | $24,846.22 | $154.27 | $0.01 |
| 2025-07-06 | $24,855.33 | $154.33 | $0.01 |
| 2025-07-08 | $28,626.83 | $3,952.31 | $0.01 |
| 2025-07-08 | $28,771.30 | $3,600.02 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
