N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-07 | $561,051.37 | $676.59 | $0.06 |
| 2024-07-08 | $530,973.26 | $1,097.10 | $0.06 |
| 2024-07-09 | $535,835.98 | $1,244.47 | $0.06 |
| 2024-07-10 | $528,229.43 | $2,294.16 | $0.06 |
| 2024-07-11 | $525,998.81 | $912.32 | $0.06 |
| 2024-07-12 | $526,539.03 | $6,797.57 | $0.06 |
| 2024-07-13 | $603,868.98 | $11,300.45 | $0.07 |
| 2024-07-14 | $614,944.15 | $1,164.38 | $0.07 |
| 2024-07-15 | $592,651.67 | $2,955.70 | $0.07 |
| 2024-07-16 | $627,248.88 | $703.89 | $0.07 |
| 2024-07-17 | $624,599.44 | $2,932.89 | $0.07 |
| 2024-07-18 | $622,596.82 | $5,219.66 | $0.07 |
| 2024-07-19 | $627,233.31 | $486.73 | $0.07 |
| 2024-07-20 | $658,686.39 | $6,088.71 | $0.07 |
| 2024-07-21 | $999,041.02 | $72,296.46 | $0.11 |
| 2024-07-22 | $1,322,630.82 | $31,990.75 | $0.15 |
| 2024-07-23 | $1,248,263.26 | $4,641.83 | $0.14 |
| 2024-07-24 | $1,124,655.54 | $9,207.42 | $0.13 |
| 2024-07-25 | $1,176,273.78 | $8,313.36 | $0.13 |
| 2024-07-26 | $975,126.79 | $14,881.70 | $0.11 |
| 2024-07-27 | $1,030,259.07 | $3,658.26 | $0.12 |
| 2024-07-28 | $1,059,408.35 | $6,182.53 | $0.12 |
| 2024-07-29 | $1,024,390.71 | $4,855.05 | $0.12 |
| 2024-07-30 | $1,097,243.95 | $5,979.81 | $0.12 |
| 2024-07-31 | $1,554,849.32 | $42,077.81 | $0.18 |
| 2024-08-01 | $1,255,448.83 | $25,153.82 | $0.14 |
| 2024-08-02 | $1,128,456.18 | $15,538.28 | $0.13 |
| 2024-08-03 | $1,054,983.67 | $8,308.90 | $0.12 |
| 2024-08-04 | $1,083,296.99 | $6,298.32 | $0.12 |
| 2024-08-05 | $952,799.25 | $6,120.97 | $0.11 |
| 2024-08-06 | $699,442.08 | $44,626.87 | $0.08 |
| 2024-08-07 | $729,160.02 | $12,388.22 | $0.08 |
| 2024-08-08 | $692,054.69 | $18,616.11 | $0.08 |
| 2024-08-09 | $1,000,644.71 | $16,330.51 | $0.11 |
| 2024-08-10 | $1,022,237.75 | $853.02 | $0.12 |
| 2024-08-11 | $945,358.16 | $5,283.68 | $0.11 |
| 2024-08-12 | $916,978.12 | $1,264.05 | $0.10 |
| 2024-08-13 | $967,457.01 | $5,943.55 | $0.11 |
| 2024-08-14 | $946,299.88 | $969.47 | $0.11 |
| 2024-08-15 | $939,940.65 | $380.84 | $0.11 |
| 2024-08-16 | $839,999.12 | $6,916.42 | $0.09 |
| 2024-08-17 | $853,994.38 | $656.81 | $0.10 |
| 2024-08-18 | $859,529.67 | $485.73 | $0.10 |
| 2024-08-19 | $848,388.22 | $628.49 | $0.10 |
| 2024-08-20 | $796,215.30 | $4,830.69 | $0.09 |
| 2024-08-21 | $776,383.07 | $387.49 | $0.09 |
| 2024-08-22 | $797,048.83 | $794.44 | $0.09 |
| 2024-08-23 | $1,006,610.65 | $19,226.93 | $0.11 |
| 2024-08-24 | $996,289.39 | $9,375.78 | $0.11 |
| 2024-08-25 | $1,000,647.36 | $9,994.41 | $0.11 |
| 2024-08-26 | $1,085,457.82 | $6,451.12 | $0.12 |
| 2024-08-27 | $1,019,719.47 | $2,385.65 | $0.11 |
| 2024-08-28 | $904,126.62 | $2,961.38 | $0.10 |
| 2024-08-29 | $925,438.42 | $1,380.06 | $0.10 |
| 2024-08-30 | $894,057.03 | $1,905.36 | $0.10 |
| 2024-08-31 | $928,285.73 | $2,042.95 | $0.10 |
| 2024-09-01 | $752,314.76 | $20,424.82 | $0.08 |
| 2024-09-02 | $716,258.01 | $932.62 | $0.08 |
| 2024-09-03 | $750,410.48 | $1,949.08 | $0.08 |
| 2024-09-04 | $724,561.46 | $3,284.47 | $0.08 |
| 2024-09-05 | $727,894.29 | $2,174.78 | $0.08 |
| 2024-09-06 | $689,479.54 | $982.34 | $0.08 |
| 2024-09-07 | $637,940.68 | $1,475.80 | $0.07 |
| 2024-09-08 | $636,001.67 | $1,236.88 | $0.07 |
| 2024-09-09 | $635,640.43 | $2,406.25 | $0.07 |
| 2024-09-10 | $659,591.07 | $473.31 | $0.07 |
| 2024-09-11 | $647,055.00 | $4,328.83 | $0.07 |
| 2024-09-12 | $604,023.61 | $4,466.36 | $0.07 |
| 2024-09-13 | $586,194.83 | $1,653.56 | $0.07 |
| 2024-09-14 | $629,794.11 | $1,713.84 | $0.07 |
| 2024-09-15 | $606,957.44 | $1,065.16 | $0.07 |
| 2024-09-16 | $510,031.29 | $13,667.25 | $0.06 |
| 2024-09-17 | $517,704.33 | $744.67 | $0.06 |
| 2024-09-18 | $506,080.99 | $10,143.90 | $0.06 |
| 2024-09-19 | $443,832.48 | $8,879.19 | $0.05 |
| 2024-09-20 | $589,019.36 | $20,236.98 | $0.07 |
| 2024-09-21 | $557,952.27 | $7,769.29 | $0.06 |
| 2024-09-22 | $537,084.58 | $2,955.26 | $0.06 |
| 2024-09-23 | $520,555.37 | $1,223.54 | $0.06 |
| 2024-09-24 | $508,259.74 | $5,104.37 | $0.06 |
| 2024-09-25 | $539,679.62 | $7,634.98 | $0.06 |
| 2024-09-26 | $378,206.80 | $29,537.98 | $0.04 |
| 2024-09-27 | $368,450.87 | $9,571.94 | $0.04 |
| 2024-09-28 | $381,512.52 | $5,038.08 | $0.04 |
| 2024-09-29 | $398,861.76 | $5,077.61 | $0.04 |
| 2024-09-30 | $400,752.72 | $11,191.85 | $0.05 |
| 2024-10-01 | $389,664.96 | $448.53 | $0.04 |
| 2024-10-02 | $357,938.83 | $1,001.23 | $0.04 |
| 2024-10-03 | $340,678.42 | $525.38 | $0.04 |
| 2024-10-04 | $337,098.82 | $11,126.30 | $0.04 |
| 2024-10-05 | $468,927.14 | $14,700.09 | $0.05 |
| 2024-10-06 | $464,034.47 | $1,122.19 | $0.05 |
| 2024-10-07 | $473,983.42 | $1,556.75 | $0.05 |
| 2024-10-08 | $440,550.90 | $5,570.15 | $0.05 |
| 2024-10-09 | $433,411.35 | $897.50 | $0.05 |
| 2024-10-10 | $421,498.90 | $1,917.32 | $0.05 |
| 2024-10-11 | $25,856.20 | $63,313.83 | $0.00 |
| 2024-10-12 | $28,615.91 | $1,624.62 | $0.00 |
| 2024-10-13 | $29,301.56 | $39.36 | $0.00 |
| 2024-10-14 | $29,282.96 | $39.36 | $0.00 |
| 2024-10-15 | $31,394.13 | $149.22 | $0.00 |
| 2024-10-16 | $31,195.57 | $148.27 | $0.00 |
| 2024-10-17 | $31,109.92 | $156.80 | $0.00 |
| 2024-10-18 | $30,688.52 | $34.92 | $0.00 |
| 2024-10-19 | $31,198.62 | $15.12 | $0.00 |
| 2024-10-20 | $31,198.62 | $15.12 | $0.00 |
| 2024-10-21 | $31,430.61 | $39.06 | $0.00 |
| 2024-10-22 | $31,430.61 | $39.06 | $0.00 |
| 2024-10-23 | $31,223.39 | $135.81 | $0.00 |
| 2024-10-24 | $30,910.35 | $4.35 | $0.00 |
| 2024-10-29 | $36,516.45 | $2,078.91 | $0.00 |
| 2024-10-30 | $36,516.45 | $2,078.91 | $0.00 |
| 2024-10-31 | $38,662.03 | $1,713.97 | $0.00 |
| 2024-11-01 | $66,151.74 | $18,861.95 | $0.01 |
| 2024-11-02 | $82,072.24 | $9,786.27 | $0.01 |
| 2024-11-03 | $86,187.46 | $1,141.31 | $0.01 |
| 2024-11-04 | $83,948.07 | $1,474.78 | $0.01 |
| 2024-11-05 | $81,087.40 | $769.79 | $0.01 |
| 2024-11-06 | $83,210.23 | $228.20 | $0.01 |
| 2024-11-07 | $90,301.46 | $663.10 | $0.01 |
| 2024-11-08 | $75,934.28 | $4,999.97 | $0.01 |
| 2024-11-09 | $65,015.82 | $3,236.60 | $0.01 |
| 2024-11-10 | $83,248.29 | $5,545.33 | $0.01 |
| 2024-11-11 | $99,729.04 | $5,027.28 | $0.01 |
| 2024-11-12 | $113,455.41 | $7,914.97 | $0.01 |
| 2024-11-13 | $101,131.47 | $3,792.46 | $0.01 |
| 2024-11-14 | $97,893.66 | $271.50 | $0.01 |
| 2024-11-15 | $93,546.52 | $196.70 | $0.01 |
| 2024-11-16 | $90,619.66 | $923.99 | $0.01 |
| 2024-11-17 | $76,591.83 | $3,547.07 | $0.01 |
| 2024-11-18 | $82,307.21 | $2,126.04 | $0.01 |
| 2024-11-19 | $782,718.50 | $14,634.03 | $0.09 |
| 2024-11-20 | $760,734.48 | $5,062.35 | $0.09 |
| 2024-11-21 | $718,240.30 | $2,350.00 | $0.08 |
| 2024-11-22 | $721,186.06 | $3,715.36 | $0.08 |
| 2024-11-23 | $745,927.30 | $4,479.42 | $0.08 |
| 2024-11-24 | $697,753.88 | $4,809.54 | $0.08 |
| 2024-11-25 | $659,323.62 | $5,373.76 | $0.07 |
| 2024-11-26 | $646,196.51 | $2,788.84 | $0.07 |
| 2024-11-27 | $676,573.04 | $5,372.12 | $0.08 |
| 2024-11-28 | $766,324.08 | $11,367.66 | $0.09 |
| 2024-11-29 | $903,947.76 | $9,138.71 | $0.10 |
| 2024-11-30 | $745,836.61 | $12,220.49 | $0.08 |
| 2024-12-01 | $1,067,137.79 | $58,169.58 | $0.12 |
| 2024-12-02 | $3,702,817.78 | $601,576.89 | $0.42 |
| 2024-12-03 | $3,491,323.91 | $202,558.76 | $0.39 |
| 2024-12-04 | $4,054,457.79 | $162,927.17 | $0.46 |
| 2024-12-05 | $3,408,048.07 | $118,533.21 | $0.38 |
| 2024-12-06 | $2,900,366.82 | $114,069.54 | $0.33 |
| 2024-12-07 | $2,922,423.56 | $68,035.71 | $0.33 |
| 2024-12-08 | $3,438,297.70 | $50,550.52 | $0.39 |
| 2024-12-09 | $2,810,265.99 | $27,504.43 | $0.32 |
| 2024-12-10 | $3,069,637.60 | $56,210.46 | $0.35 |
| 2024-12-11 | $2,141,178.29 | $61,195.45 | $0.24 |
| 2024-12-12 | $2,208,754.66 | $53,318.74 | $0.25 |
| 2024-12-13 | $2,252,516.21 | $34,004.83 | $0.25 |
| 2024-12-14 | $2,441,041.11 | $26,618.31 | $0.28 |
| 2024-12-15 | $3,031,096.67 | $54,746.27 | $0.34 |
| 2024-12-16 | $2,852,189.49 | $36,950.98 | $0.32 |
| 2024-12-17 | $3,821,825.81 | $48,899.40 | $0.43 |
| 2024-12-18 | $2,760,602.95 | $165,260.18 | $0.31 |
| 2024-12-19 | $2,502,147.04 | $64,788.41 | $0.28 |
| 2024-12-20 | $2,530,336.55 | $47,629.47 | $0.29 |
| 2024-12-21 | $2,534,638.42 | $58,250.40 | $0.29 |
| 2024-12-22 | $2,427,793.51 | $43,081.67 | $0.27 |
| 2024-12-23 | $2,985,277.09 | $19,021.10 | $0.34 |
| 2024-12-24 | $2,386,453.47 | $22,997.12 | $0.27 |
| 2024-12-25 | $2,385,542.49 | $16,229.51 | $0.27 |
| 2024-12-26 | $2,504,369.24 | $11,239.49 | $0.28 |
| 2024-12-27 | $2,294,443.91 | $19,722.88 | $0.26 |
| 2024-12-28 | $2,206,662.22 | $15,139.97 | $0.25 |
| 2024-12-29 | $2,080,346.97 | $22,950.54 | $0.23 |
| 2024-12-30 | $1,969,738.81 | $19,546.86 | $0.22 |
| 2024-12-31 | $1,846,729.18 | $18,118.48 | $0.21 |
| 2025-01-01 | $1,700,865.55 | $30,726.32 | $0.19 |
| 2025-01-02 | $1,682,878.37 | $21,599.75 | $0.19 |
| 2025-01-03 | $2,638,902.82 | $59,639.05 | $0.30 |
| 2025-01-04 | $2,473,525.35 | $35,286.95 | $0.28 |
| 2025-01-05 | $3,204,209.60 | $75,044.60 | $0.36 |
| 2025-01-06 | $2,786,864.60 | $33,146.52 | $0.31 |
| 2025-01-07 | $2,946,823.65 | $72,487.16 | $0.33 |
| 2025-01-08 | $2,678,648.61 | $34,573.21 | $0.30 |
| 2025-01-09 | $2,650,366.99 | $67,037.30 | $0.30 |
| 2025-01-10 | $2,207,585.46 | $24,015.57 | $0.25 |
| 2025-01-11 | $2,433,414.54 | $21,804.07 | $0.27 |
| 2025-01-12 | $2,308,583.08 | $7,078.22 | $0.26 |
| 2025-01-13 | $2,266,828.05 | $26,180.83 | $0.26 |
| 2025-01-14 | $2,241,833.84 | $23,461.32 | $0.25 |
| 2025-01-15 | $1,788,940.19 | $38,832.13 | $0.20 |
| 2025-01-16 | $2,160,614.04 | $21,603.06 | $0.24 |
| 2025-01-17 | $1,855,578.95 | $35,670.34 | $0.21 |
| 2025-01-18 | $3,077,206.30 | $85,075.08 | $0.35 |
| 2025-01-19 | $2,032,677.78 | $56,596.72 | $0.23 |
| 2025-01-20 | $1,825,609.12 | $23,978.49 | $0.21 |
| 2025-01-21 | $1,806,945.12 | $27,999.65 | $0.20 |
| 2025-01-22 | $1,757,764.11 | $35,125.41 | $0.20 |
| 2025-01-23 | $2,265,458.86 | $61,048.71 | $0.26 |
| 2025-01-24 | $1,923,417.07 | $41,386.63 | $0.22 |
| 2025-01-25 | $1,832,835.38 | $35,933.02 | $0.21 |
| 2025-01-26 | $2,004,937.17 | $9,002.80 | $0.23 |
| 2025-01-27 | $1,910,772.70 | $29,111.46 | $0.21 |
| 2025-01-28 | $1,783,713.76 | $22,629.50 | $0.20 |
| 2025-01-29 | $1,409,778.91 | $44,652.19 | $0.16 |
| 2025-01-30 | $1,680,621.91 | $10,216.44 | $0.19 |
| 2025-01-31 | $1,746,005.76 | $20,562.92 | $0.20 |
| 2025-02-01 | $1,563,464.88 | $10,926.39 | $0.18 |
| 2025-02-02 | $1,434,798.31 | $10,195.11 | $0.16 |
| 2025-02-03 | $1,238,432.48 | $4,433.21 | $0.14 |
| 2025-02-04 | $1,508,922.61 | $33,006.94 | $0.17 |
| 2025-02-05 | $1,292,710.15 | $12,742.18 | $0.15 |
| 2025-02-06 | $1,484,511.58 | $16,567.19 | $0.17 |
| 2025-02-07 | $1,439,267.81 | $6,912.05 | $0.16 |
| 2025-02-08 | $1,265,280.46 | $13,002.53 | $0.14 |
| 2025-02-09 | $1,243,253.47 | $559.92 | $0.14 |
| 2025-02-10 | $1,222,212.56 | $1,295.21 | $0.14 |
| 2025-02-11 | $1,073,935.96 | $10,088.05 | $0.12 |
| 2025-02-12 | $1,027,094.47 | $1,120.66 | $0.12 |
| 2025-02-13 | $1,064,357.16 | $2,409.20 | $0.12 |
| 2025-02-14 | $1,042,524.20 | $1,062.06 | $0.12 |
| 2025-02-15 | $1,045,562.56 | $6,121.22 | $0.12 |
| 2025-02-16 | $1,004,606.18 | $4,617.80 | $0.11 |
| 2025-02-17 | $984,112.37 | $537.48 | $0.11 |
| 2025-02-18 | $1,324,280.37 | $11,071.26 | $0.15 |
| 2025-02-19 | $1,183,247.24 | $18,730.77 | $0.13 |
| 2025-02-20 | $1,127,112.51 | $11,492.94 | $0.13 |
| 2025-02-21 | $1,196,390.94 | $17,050.81 | $0.13 |
| 2025-02-22 | $1,291,182.00 | $12,558.07 | $0.15 |
| 2025-02-23 | $1,188,918.88 | $5,328.21 | $0.13 |
| 2025-02-24 | $1,145,208.04 | $3,955.32 | $0.13 |
| 2025-02-25 | $1,017,843.29 | $26,089.81 | $0.11 |
| 2025-02-26 | $975,933.71 | $2,420.84 | $0.11 |
| 2025-02-27 | $738,864.01 | $9,597.84 | $0.08 |
| 2025-02-28 | $656,512.81 | $9,049.66 | $0.07 |
| 2025-03-01 | $622,700.51 | $9,077.75 | $0.07 |
| 2025-03-02 | $729,419.35 | $9,567.48 | $0.08 |
| 2025-03-03 | $989,932.51 | $19,208.54 | $0.11 |
| 2025-03-04 | $842,981.74 | $657.47 | $0.10 |
| 2025-03-05 | $825,467.12 | $5,254.10 | $0.09 |
| 2025-03-06 | $852,437.69 | $3,100.01 | $0.10 |
| 2025-03-07 | $797,050.33 | $1,593.27 | $0.09 |
| 2025-03-08 | $697,220.61 | $2,393.14 | $0.08 |
| 2025-03-09 | $661,259.04 | $2,544.21 | $0.07 |
| 2025-03-10 | $605,562.38 | $431.26 | $0.07 |
| 2025-03-11 | $438,037.28 | $12,144.78 | $0.05 |
| 2025-03-12 | $507,888.83 | $5,354.57 | $0.06 |
| 2025-03-13 | $521,660.45 | $546.62 | $0.06 |
| 2025-03-14 | $497,526.82 | $418.87 | $0.06 |
| 2025-03-15 | $517,645.30 | $590.77 | $0.06 |
| 2025-03-16 | $495,650.12 | $1,699.81 | $0.06 |
| 2025-03-17 | $464,784.53 | $768.19 | $0.05 |
| 2025-03-18 | $476,314.77 | $467.93 | $0.05 |
| 2025-03-19 | $467,861.13 | $315.86 | $0.05 |
| 2025-03-20 | $512,650.19 | $518.28 | $0.06 |
| 2025-03-21 | $365,668.75 | $6,512.72 | $0.04 |
| 2025-03-22 | $363,907.88 | $823.07 | $0.04 |
| 2025-03-23 | $436,926.98 | $4,266.75 | $0.05 |
| 2025-03-24 | $451,010.50 | $624.07 | $0.05 |
| 2025-03-25 | $516,641.05 | $3,035.01 | $0.06 |
| 2025-03-26 | $484,988.64 | $1,798.19 | $0.05 |
| 2025-03-27 | $465,512.60 | $318.75 | $0.05 |
| 2025-03-28 | $451,124.39 | $707.05 | $0.05 |
| 2025-03-29 | $419,100.44 | $870.35 | $0.05 |
| 2025-03-30 | $362,541.16 | $1,886.30 | $0.04 |
| 2025-03-31 | $350,892.95 | $524.82 | $0.04 |
| 2025-04-01 | $351,055.20 | $188.37 | $0.04 |
| 2025-04-02 | $367,561.76 | $1,610.99 | $0.04 |
| 2025-04-03 | $331,413.07 | $1,536.36 | $0.04 |
| 2025-04-04 | $330,801.50 | $313.88 | $0.04 |
| 2025-04-05 | $327,134.82 | $133.23 | $0.04 |
| 2025-04-06 | $329,704.00 | $537.98 | $0.04 |
| 2025-04-07 | $255,152.25 | $2,678.79 | $0.03 |
| 2025-04-08 | $229,440.89 | $3,110.02 | $0.03 |
| 2025-04-09 | $201,238.50 | $819.03 | $0.02 |
| 2025-04-10 | $219,940.34 | $1,519.30 | $0.02 |
| 2025-04-11 | $198,155.83 | $383.25 | $0.02 |
| 2025-04-12 | $202,359.33 | $32.44 | $0.02 |
| 2025-04-13 | $214,049.49 | $443.91 | $0.02 |
| 2025-04-14 | $210,275.91 | $255.24 | $0.02 |
| 2025-04-15 | $197,616.04 | $1,348.51 | $0.02 |
| 2025-04-16 | $195,665.30 | $49.62 | $0.02 |
| 2025-04-17 | $190,824.75 | $351.65 | $0.02 |
| 2025-04-18 | $195,323.20 | $944.61 | $0.02 |
| 2025-04-19 | $266,653.29 | $11,521.89 | $0.03 |
| 2025-04-20 | $269,497.81 | $82.23 | $0.03 |
| 2025-04-21 | $241,347.53 | $2,313.61 | $0.03 |
| 2025-04-22 | $245,582.14 | $323.04 | $0.03 |
| 2025-04-23 | $278,996.55 | $272.02 | $0.03 |
| 2025-04-24 | $278,191.17 | $970.61 | $0.03 |
| 2025-04-25 | $284,341.35 | $397.21 | $0.03 |
| 2025-04-26 | $316,319.86 | $4,474.11 | $0.04 |
| 2025-04-27 | $319,913.28 | $1,640.68 | $0.04 |
| 2025-04-28 | $337,638.91 | $4,609.32 | $0.04 |
| 2025-04-29 | $350,271.62 | $752.40 | $0.04 |
| 2025-04-30 | $359,627.84 | $1,667.54 | $0.04 |
| 2025-05-01 | $353,545.42 | $815.00 | $0.04 |
| 2025-05-02 | $369,816.08 | $350.31 | $0.04 |
| 2025-05-03 | $368,018.63 | $898.60 | $0.04 |
| 2025-05-04 | $361,949.87 | $254.32 | $0.04 |
| 2025-05-05 | $352,936.08 | $280.86 | $0.04 |
| 2025-05-06 | $353,278.98 | $361.03 | $0.04 |
| 2025-05-07 | $349,929.26 | $386.26 | $0.04 |
| 2025-05-08 | $344,724.76 | $166.98 | $0.04 |
| 2025-05-09 | $461,594.52 | $4,917.61 | $0.05 |
| 2025-05-10 | $516,074.08 | $6,389.66 | $0.06 |
| 2025-05-11 | $637,434.06 | $4,154.22 | $0.07 |
| 2025-05-12 | $659,735.68 | $6,203.06 | $0.07 |
| 2025-05-13 | $715,803.88 | $5,073.33 | $0.08 |
| 2025-05-14 | $864,959.80 | $8,989.50 | $0.10 |
| 2025-05-15 | $778,400.75 | $5,390.28 | $0.09 |
| 2025-05-16 | $739,751.51 | $2,488.28 | $0.08 |
| 2025-05-17 | $847,205.63 | $15,252.17 | $0.10 |
| 2025-05-18 | $749,108.21 | $1,548.55 | $0.08 |
| 2025-05-19 | $727,394.74 | $893.06 | $0.08 |
| 2025-05-20 | $732,573.46 | $3,776.12 | $0.08 |
| 2025-05-21 | $711,807.93 | $2,305.26 | $0.08 |
| 2025-05-22 | $723,374.59 | $652.64 | $0.08 |
| 2025-05-23 | $981,331.46 | $24,595.35 | $0.11 |
| 2025-05-24 | $923,469.92 | $5,190.96 | $0.10 |
| 2025-05-25 | $859,770.93 | $5,632.97 | $0.10 |
| 2025-05-26 | $844,644.13 | $885.03 | $0.10 |
| 2025-05-27 | $959,809.85 | $11,841.21 | $0.11 |
| 2025-05-28 | $1,438,727.53 | $26,213.26 | $0.16 |
| 2025-05-29 | $1,578,442.06 | $44,252.57 | $0.18 |
| 2025-05-30 | $1,528,486.79 | $3,739.76 | $0.17 |
| 2025-05-31 | $1,329,752.46 | $10,983.03 | $0.15 |
| 2025-06-01 | $1,237,455.14 | $4,401.44 | $0.14 |
| 2025-06-02 | $1,316,960.88 | $17,120.57 | $0.15 |
| 2025-06-03 | $1,493,054.76 | $9,552.10 | $0.17 |
| 2025-06-04 | $1,640,107.08 | $9,540.93 | $0.19 |
| 2025-06-05 | $1,331,039.77 | $11,601.98 | $0.15 |
| 2025-06-06 | $1,125,276.30 | $19,181.87 | $0.13 |
| 2025-06-07 | $1,220,940.88 | $8,083.32 | $0.14 |
| 2025-06-08 | $1,209,457.46 | $5,734.62 | $0.14 |
| 2025-06-09 | $1,210,964.45 | $1,857.29 | $0.14 |
| 2025-06-10 | $1,420,655.24 | $15,242.21 | $0.16 |
| 2025-06-11 | $1,673,316.03 | $19,862.22 | $0.19 |
| 2025-06-12 | $1,533,298.29 | $18,528.37 | $0.17 |
| 2025-06-13 | $1,484,806.70 | $3,248.39 | $0.17 |
| 2025-06-14 | $1,237,028.22 | $9,452.98 | $0.14 |
| 2025-06-15 | $1,280,302.22 | $18,130.89 | $0.14 |
| 2025-06-16 | $1,309,566.79 | $4,343.07 | $0.15 |
| 2025-06-17 | $1,433,638.46 | $11,467.09 | $0.16 |
| 2025-06-18 | $1,211,843.44 | $11,300.69 | $0.14 |
| 2025-06-19 | $1,179,896.38 | $8,676.35 | $0.13 |
| 2025-06-20 | $1,247,085.74 | $8,271.10 | $0.14 |
| 2025-06-21 | $1,313,460.61 | $6,863.19 | $0.15 |
| 2025-06-22 | $1,299,527.00 | $14,751.99 | $0.15 |
| 2025-06-23 | $1,053,851.40 | $13,409.16 | $0.12 |
| 2025-06-24 | $1,494,256.02 | $19,652.71 | $0.17 |
| 2025-06-25 | $1,452,473.67 | $8,243.63 | $0.16 |
| 2025-06-26 | $1,351,464.25 | $8,386.72 | $0.15 |
| 2025-06-27 | $1,208,727.54 | $7,259.72 | $0.14 |
| 2025-06-28 | $1,175,618.55 | $19,870.64 | $0.13 |
| 2025-06-29 | $1,270,352.96 | $3,707.93 | $0.14 |
| 2025-06-30 | $1,421,843.32 | $4,958.35 | $0.16 |
| 2025-07-01 | $1,533,983.87 | $14,259.56 | $0.17 |
| 2025-07-02 | $1,473,769.91 | $1,646.01 | $0.17 |
| 2025-07-03 | $1,492,022.45 | $21,761.77 | $0.17 |
| 2025-07-04 | $1,577,177.39 | $6,686.97 | $0.18 |
| 2025-07-05 | $1,672,640.12 | $13,959.13 | $0.19 |
| 2025-07-06 | $1,864,650.61 | $15,306.03 | $0.21 |
| 2025-07-07 | $1,888,411.21 | $3,733.13 | $0.21 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
