Bridged Wrapped Bitcoin (Manta Pacific) WBTC N/A
$108,247.00 2.77% (1d)
Market Overview
Bridged Wrapped Bitcoin (Manta Pacific) current market price is $108,247.00 with a 24 hour trading volume of $10,830. The total available supply of Bridged Wrapped Bitcoin (Manta Pacific) is 9 WBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WBTC price is 0.64% up in the last one hour.
The high price of the Bridged Wrapped Bitcoin (Manta Pacific) is $108,453.00 and low price is $103,954.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged Wrapped Bitcoin (Manta Pacific) Rank
(Not Available)
Bridged Wrapped Bitcoin (Manta Pacific) Price
$108,247.00
Market Cap
$0 0%
Fully Diluted Valuation
$987.39K
Trading Volume(24h)
$10,830
Circulating Supply
0 WBTC
Total Supply
9 WBTC
Max Supply
(Not Available)
High(24h)
$108,453.00
Low(24h)
$103,954.00
All-time High
$113,334.00 4.44%
09 May 2025
All-time Low
$35,792.00 202.59%
20 Jan 2024
Cryptocurrency Bridged Wrapped Bitcoin (Manta Pacific) Calculator
Want to convert more cryptocurrencies?
Bridged Wrapped Bitcoin (Manta Pacific) Price Chart
1h
0.64%
24h
2.77%
7d
0.07%
14d
3.68%
30d
5.83%
60d
34.11%
200d
13.89%
1y
62.31%
Bridged Wrapped Bitcoin (Manta Pacific) Historical Data
Historical data of Bridged Wrapped Bitcoin (Manta Pacific) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-04 | $0.00 | $70,580.09 | $68,456.28 |
| 2024-06-05 | $0.00 | $41,699.47 | $70,090.68 |
| 2024-06-06 | $0.00 | $65,066.09 | $71,153.32 |
| 2024-06-07 | $0.00 | $91,538.69 | $70,766.14 |
| 2024-06-08 | $0.00 | $36,628.34 | $68,807.67 |
| 2024-06-09 | $0.00 | $25,786.69 | $68,974.07 |
| 2024-06-10 | $0.00 | $9,355.67 | $69,568.58 |
| 2024-06-11 | $0.00 | $9,335.12 | $69,332.64 |
| 2024-06-12 | $0.00 | $42,238.62 | $66,617.34 |
| 2024-06-13 | $0.00 | $19,515.98 | $68,089.60 |
| 2024-06-14 | $0.00 | $23,162.04 | $66,589.28 |
| 2024-06-15 | $0.00 | $156,869.03 | $66,745.45 |
| 2024-06-16 | $0.00 | $77,444.98 | $66,263.01 |
| 2024-06-17 | $0.00 | $18,987.05 | $67,089.41 |
| 2024-06-18 | $0.00 | $74,275.57 | $65,746.05 |
| 2024-06-19 | $0.00 | $146,595.25 | $65,027.15 |
| 2024-06-20 | $0.00 | $126,571.68 | $65,237.03 |
| 2024-06-21 | $0.00 | $61,525.70 | $64,763.90 |
| 2024-06-22 | $0.00 | $70,835.94 | $64,048.73 |
| 2024-06-23 | $0.00 | $20,080.43 | $64,130.88 |
| 2024-06-24 | $0.00 | $19,427.15 | $62,905.75 |
| 2024-06-25 | $0.00 | $62,180.43 | $60,329.54 |
| 2024-06-26 | $0.00 | $46,711.14 | $61,534.04 |
| 2024-06-27 | $0.00 | $51,497.69 | $60,479.98 |
| 2024-06-28 | $0.00 | $35,013.38 | $61,634.46 |
| 2024-06-29 | $0.00 | $83,896.33 | $60,322.24 |
| 2024-06-30 | $0.00 | $33,128.91 | $60,671.29 |
| 2024-07-01 | $0.00 | $22,254.32 | $62,120.45 |
| 2024-07-02 | $0.00 | $14,226.46 | $62,174.99 |
| 2024-07-03 | $0.00 | $33,210.09 | $61,917.21 |
| 2024-07-04 | $0.00 | $21,079.49 | $59,776.79 |
| 2024-07-05 | $0.00 | $53,850.82 | $56,332.51 |
| 2024-07-06 | $0.00 | $54,382.31 | $56,218.91 |
| 2024-07-07 | $0.00 | $8,552.75 | $57,648.21 |
| 2024-07-08 | $0.00 | $52,251.99 | $56,038.05 |
| 2024-07-09 | $0.00 | $212,975.63 | $56,680.08 |
| 2024-07-10 | $0.00 | $76,032.80 | $57,751.87 |
| 2024-07-11 | $0.00 | $65,286.15 | $57,737.51 |
| 2024-07-12 | $0.00 | $84,817.51 | $57,297.11 |
| 2024-07-13 | $0.00 | $83,565.34 | $57,650.16 |
| 2024-07-14 | $0.00 | $16,494.16 | $58,745.34 |
| 2024-07-15 | $0.00 | $13,193.61 | $60,599.61 |
| 2024-07-16 | $0.00 | $37,006.62 | $64,536.15 |
| 2024-07-17 | $0.00 | $32,675.92 | $64,249.27 |
| 2024-07-18 | $0.00 | $62,766.07 | $63,817.34 |
| 2024-07-19 | $0.00 | $82,045.68 | $63,925.77 |
| 2024-07-20 | $0.00 | $131,888.31 | $66,503.89 |
| 2024-07-21 | $0.00 | $11,609.03 | $66,766.49 |
| 2024-07-22 | $0.00 | $20,363.26 | $67,631.99 |
| 2024-07-23 | $0.00 | $57,068.13 | $67,006.55 |
| 2024-07-24 | $0.00 | $295,381.58 | $66,006.76 |
| 2024-07-25 | $0.00 | $58,831.53 | $64,616.88 |
| 2024-07-26 | $0.00 | $47,045.82 | $64,843.48 |
| 2024-07-27 | $0.00 | $59,391.63 | $67,945.61 |
| 2024-07-28 | $0.00 | $99,615.91 | $68,137.75 |
| 2024-07-29 | $0.00 | $43,103.62 | $68,307.24 |
| 2024-07-30 | $0.00 | $98,365.67 | $67,171.73 |
| 2024-07-31 | $0.00 | $39,870.35 | $66,227.14 |
| 2024-08-01 | $0.00 | $79,159.97 | $64,599.58 |
| 2024-08-02 | $0.00 | $98,213.70 | $65,003.65 |
| 2024-08-03 | $0.00 | $68,213.67 | $61,352.57 |
| 2024-08-04 | $0.00 | $40,249.33 | $60,182.65 |
| 2024-08-05 | $0.00 | $95,337.18 | $57,916.41 |
| 2024-08-06 | $0.00 | $174,554.84 | $53,890.33 |
| 2024-08-07 | $0.00 | $73,126.18 | $55,803.08 |
| 2024-08-08 | $0.00 | $64,678.66 | $54,952.70 |
| 2024-08-09 | $0.00 | $70,423.94 | $61,358.46 |
| 2024-08-10 | $0.00 | $83,326.63 | $61,077.89 |
| 2024-08-11 | $0.00 | $49,459.43 | $60,988.56 |
| 2024-08-12 | $0.00 | $53,264.18 | $58,829.60 |
| 2024-08-13 | $0.00 | $91,752.16 | $59,465.03 |
| 2024-08-14 | $0.00 | $115,492.33 | $60,424.10 |
| 2024-08-15 | $0.00 | $85,839.62 | $58,717.55 |
| 2024-08-16 | $0.00 | $78,631.70 | $57,456.21 |
| 2024-08-17 | $0.00 | $42,105.11 | $58,445.92 |
| 2024-08-18 | $0.00 | $15,761.78 | $59,290.94 |
| 2024-08-19 | $0.00 | $48,678.02 | $58,391.51 |
| 2024-08-20 | $0.00 | $100,478.34 | $59,395.24 |
| 2024-08-21 | $0.00 | $67,052.84 | $58,884.45 |
| 2024-08-22 | $0.00 | $45,048.71 | $60,487.55 |
| 2024-08-23 | $0.00 | $9,149.98 | $60,424.18 |
| 2024-08-24 | $0.00 | $67,895.68 | $63,530.04 |
| 2024-08-25 | $0.00 | $79,710.13 | $63,857.07 |
| 2024-08-26 | $0.00 | $19,208.27 | $63,677.01 |
| 2024-08-27 | $0.00 | $24,446.71 | $62,785.89 |
| 2024-08-28 | $0.00 | $28,197.22 | $58,856.90 |
| 2024-08-29 | $0.00 | $107,657.84 | $59,014.23 |
| 2024-08-30 | $0.00 | $48,475.77 | $59,356.30 |
| 2024-08-31 | $0.00 | $53,468.24 | $59,182.02 |
| 2024-09-01 | $0.00 | $16,461.99 | $58,924.74 |
| 2024-09-02 | $0.00 | $56,703.51 | $57,313.14 |
| 2024-09-03 | $0.00 | $63,534.56 | $59,043.85 |
| 2024-09-04 | $0.00 | $21,095.75 | $57,587.79 |
| 2024-09-05 | $0.00 | $59,838.49 | $57,857.84 |
| 2024-09-06 | $0.00 | $20,453.64 | $56,081.96 |
| 2024-09-07 | $0.00 | $78,849.76 | $53,664.02 |
| 2024-09-08 | $0.00 | $35,318.38 | $54,156.18 |
| 2024-09-09 | $0.00 | $36,087.75 | $54,840.02 |
| 2024-09-10 | $0.00 | $54,297.56 | $57,133.36 |
| 2024-09-11 | $0.00 | $31,739.77 | $57,662.06 |
| 2024-09-12 | $0.00 | $63,349.77 | $57,447.83 |
| 2024-09-13 | $0.00 | $27,910.60 | $58,137.61 |
| 2024-09-14 | $0.00 | $66,934.43 | $60,515.26 |
| 2024-09-15 | $0.00 | $29,705.76 | $60,033.52 |
| 2024-09-16 | $0.00 | $25,928.34 | $58,699.00 |
| 2024-09-17 | $0.00 | $50,355.73 | $58,231.85 |
| 2024-09-18 | $0.00 | $70,546.83 | $60,001.96 |
| 2024-09-19 | $0.00 | $54,419.50 | $61,021.52 |
| 2024-09-20 | $0.00 | $94,648.57 | $62,945.53 |
| 2024-09-21 | $0.00 | $65,233.27 | $63,183.87 |
| 2024-09-22 | $0.00 | $49,043.52 | $63,270.34 |
| 2024-09-23 | $0.00 | $29,631.67 | $62,938.66 |
| 2024-09-24 | $0.00 | $63,092.73 | $63,201.92 |
| 2024-09-25 | $0.00 | $20,319.64 | $63,914.00 |
| 2024-09-26 | $0.00 | $19,793.91 | $63,101.99 |
| 2024-09-27 | $0.00 | $43,276.60 | $64,518.53 |
| 2024-09-28 | $0.00 | $64,473.02 | $65,748.21 |
| 2024-09-29 | $0.00 | $42,638.55 | $65,889.03 |
| 2024-09-30 | $0.00 | $32,375.16 | $65,667.39 |
| 2024-10-01 | $0.00 | $88,318.98 | $63,261.53 |
| 2024-10-02 | $0.00 | $101,048.09 | $60,792.55 |
| 2024-10-03 | $0.00 | $48,537.90 | $60,359.42 |
| 2024-10-04 | $0.00 | $4,404.63 | $60,738.11 |
| 2024-10-05 | $0.00 | $13,094.57 | $61,784.30 |
| 2024-10-06 | $0.00 | $9,238.03 | $62,064.79 |
| 2024-10-07 | $0.00 | $31,560.47 | $62,742.38 |
| 2024-10-08 | $0.00 | $58,267.19 | $62,344.29 |
| 2024-10-09 | $0.00 | $36,733.50 | $62,216.04 |
| 2024-10-10 | $0.00 | $47,502.61 | $60,555.01 |
| 2024-10-11 | $0.00 | $38,588.31 | $60,227.21 |
| 2024-10-12 | $0.00 | $19,132.11 | $62,217.65 |
| 2024-10-13 | $0.00 | $6,113.42 | $63,136.05 |
| 2024-10-14 | $0.00 | $7,591.06 | $62,636.51 |
| 2024-10-15 | $0.00 | $65,062.18 | $66,284.15 |
| 2024-10-16 | $0.00 | $57,249.20 | $66,923.70 |
| 2024-10-17 | $0.00 | $45,142.14 | $67,320.30 |
| 2024-10-18 | $0.00 | $52,519.88 | $67,187.54 |
| 2024-10-19 | $0.00 | $48,686.48 | $68,474.65 |
| 2024-10-20 | $0.00 | $8,745.80 | $68,416.01 |
| 2024-10-21 | $0.00 | $49,397.28 | $69,011.46 |
| 2024-10-22 | $0.00 | $12,945.62 | $67,649.70 |
| 2024-10-23 | $0.00 | $23,302.48 | $66,886.48 |
| 2024-10-24 | $0.00 | $51,541.60 | $65,996.62 |
| 2024-10-25 | $0.00 | $6,169.29 | $66,844.39 |
| 2024-10-26 | $0.00 | $12,850.52 | $64,875.12 |
| 2024-10-27 | $0.00 | $4,114.97 | $66,977.11 |
| 2024-10-28 | $0.00 | $7,802.54 | $67,760.97 |
| 2024-10-29 | $0.00 | $5,669.76 | $69,747.63 |
| 2024-10-30 | $0.00 | $12,557.44 | $72,727.59 |
| 2024-10-31 | $0.00 | $42,789.87 | $71,734.07 |
| 2024-11-01 | $0.00 | $24,990.21 | $69,245.00 |
| 2024-11-02 | $0.00 | $4,636.31 | $69,282.13 |
| 2024-11-03 | $0.00 | $722.39 | $69,203.81 |
| 2024-11-04 | $0.00 | $9,562.56 | $68,585.60 |
| 2024-11-05 | $0.00 | $24,797.55 | $67,113.66 |
| 2024-11-06 | $0.00 | $11,138.76 | $68,283.85 |
| 2024-11-07 | $0.00 | $23,216.44 | $75,633.39 |
| 2024-11-08 | $0.00 | $65,814.83 | $76,166.57 |
| 2024-11-09 | $0.00 | $27,497.06 | $77,096.09 |
| 2024-11-10 | $0.00 | $37,924.18 | $78,341.23 |
| 2024-11-11 | $0.00 | $19,319.87 | $80,325.10 |
| 2024-11-12 | $0.00 | $80,219.33 | $88,727.83 |
| 2024-11-13 | $0.00 | $78,573.91 | $87,694.43 |
| 2024-11-14 | $0.00 | $23,209.42 | $89,820.98 |
| 2024-11-15 | $0.00 | $3,078.83 | $86,271.83 |
| 2024-11-16 | $0.00 | $602.38 | $88,777.17 |
| 2024-11-17 | $0.00 | $206.32 | $89,960.87 |
| 2024-11-18 | $0.00 | $2,375.46 | $89,588.90 |
| 2024-11-19 | $0.00 | $10,906.58 | $90,591.53 |
| 2024-11-20 | $0.00 | $8,156.81 | $91,687.62 |
| 2024-11-21 | $0.00 | $1,225.82 | $92,536.31 |
| 2024-11-22 | $0.00 | $16,751.03 | $98,593.89 |
| 2024-11-23 | $0.00 | $12,102.40 | $98,640.16 |
| 2024-11-24 | $0.00 | $47,675.26 | $97,461.40 |
| 2024-11-25 | $0.00 | $3,923.07 | $97,755.40 |
| 2024-11-26 | $0.00 | $68,551.53 | $93,895.23 |
| 2024-11-27 | $0.00 | $38,237.05 | $91,441.26 |
| 2024-11-28 | $0.00 | $39,045.88 | $96,694.08 |
| 2024-11-29 | $0.00 | $44,827.07 | $95,700.53 |
| 2024-11-30 | $0.00 | $4,694.14 | $96,645.91 |
| 2024-12-01 | $0.00 | $36,849.11 | $97,410.29 |
| 2024-12-02 | $0.00 | $11,985.89 | $97,388.78 |
| 2024-12-03 | $0.00 | $31,195.99 | $95,807.62 |
| 2024-12-04 | $0.00 | $23,486.72 | $95,888.13 |
| 2024-12-05 | $0.00 | $67,303.22 | $98,005.55 |
| 2024-12-06 | $0.00 | $133,175.05 | $97,273.17 |
| 2024-12-07 | $0.00 | $24,413.02 | $101,359.65 |
| 2024-12-08 | $0.00 | $2,784.93 | $99,732.12 |
| 2024-12-09 | $0.00 | $21,173.52 | $99,734.42 |
| 2024-12-10 | $0.00 | $38,871.93 | $95,911.24 |
| 2024-12-11 | $0.00 | $56,975.95 | $95,582.70 |
| 2024-12-12 | $0.00 | $3,510.10 | $100,838.85 |
| 2024-12-13 | $0.00 | $58,130.42 | $100,039.83 |
| 2024-12-14 | $0.00 | $42,021.88 | $100,965.97 |
| 2024-12-15 | $0.00 | $19,679.17 | $100,690.91 |
| 2024-12-16 | $0.00 | $15,780.78 | $104,491.00 |
| 2024-12-17 | $0.00 | $112,780.53 | $105,350.14 |
| 2024-12-18 | $0.00 | $52,489.82 | $104,023.71 |
| 2024-12-19 | $0.00 | $63,627.82 | $99,270.84 |
| 2024-12-20 | $0.00 | $20,133.08 | $97,346.30 |
| 2024-12-21 | $0.00 | $22,944.14 | $97,239.87 |
| 2024-12-22 | $0.00 | $19,700.15 | $95,701.18 |
| 2024-12-23 | $0.00 | $8,254.64 | $94,265.41 |
| 2024-12-24 | $0.00 | $24,865.63 | $94,539.01 |
| 2024-12-25 | $0.00 | $40,413.92 | $98,495.71 |
| 2024-12-26 | $0.00 | $41,358.37 | $99,329.58 |
| 2024-12-27 | $0.00 | $9,978.07 | $95,465.03 |
| 2024-12-28 | $0.00 | $37,821.84 | $94,247.92 |
| 2024-12-29 | $0.00 | $8,781.53 | $96,071.06 |
| 2024-12-30 | $0.00 | $11,518.73 | $94,067.42 |
| 2024-12-31 | $0.00 | $71,138.24 | $92,838.75 |
| 2025-01-01 | $0.00 | $18,885.62 | $92,697.64 |
| 2025-01-02 | $0.00 | $6,977.97 | $93,571.40 |
| 2025-01-03 | $0.00 | $19,099.08 | $96,288.23 |
| 2025-01-04 | $0.00 | $41,495.86 | $98,174.76 |
| 2025-01-05 | $0.00 | $2,464.50 | $99,733.11 |
| 2025-01-06 | $0.00 | $1,519.66 | $99,887.82 |
| 2025-01-07 | $0.00 | $5,816.68 | $101,066.91 |
| 2025-01-08 | $0.00 | $22,283.32 | $96,898.68 |
| 2025-01-09 | $0.00 | $14,899.83 | $95,091.09 |
| 2025-01-10 | $0.00 | $15,774.44 | $92,149.21 |
| 2025-01-11 | $0.00 | $5,628.93 | $94,157.49 |
| 2025-01-12 | $0.00 | $3,263.37 | $94,457.74 |
| 2025-01-13 | $0.00 | $1,547.59 | $94,262.55 |
| 2025-01-14 | $0.00 | $4,844.13 | $94,203.81 |
| 2025-01-15 | $0.00 | $6,343.58 | $96,590.95 |
| 2025-01-16 | $0.00 | $14,912.77 | $100,105.77 |
| 2025-01-17 | $0.00 | $14,066.14 | $100,039.04 |
| 2025-01-18 | $0.00 | $13,616.21 | $104,299.82 |
| 2025-01-19 | $0.00 | $19,686.62 | $104,475.03 |
| 2025-01-20 | $0.00 | $78,393.28 | $101,606.71 |
| 2025-01-21 | $0.00 | $64,903.98 | $101,392.31 |
| 2025-01-22 | $0.00 | $23,976.16 | $105,793.57 |
| 2025-01-23 | $0.00 | $12,993.75 | $103,380.83 |
| 2025-01-24 | $0.00 | $52,580.75 | $104,182.13 |
| 2025-01-25 | $0.00 | $60,661.49 | $103,482.45 |
| 2025-01-26 | $0.00 | $15,183.60 | $104,068.81 |
| 2025-01-27 | $0.00 | $8,430.32 | $101,882.88 |
| 2025-01-28 | $0.00 | $47,161.15 | $101,001.94 |
| 2025-01-29 | $0.00 | $8,658.03 | $98,352.60 |
| 2025-01-30 | $0.00 | $12,517.55 | $101,510.24 |
| 2025-01-31 | $0.00 | $94,233.98 | $104,921.66 |
| 2025-02-01 | $0.00 | $87,780.03 | $102,341.74 |
| 2025-02-02 | $0.00 | $72,665.44 | $99,577.74 |
| 2025-02-03 | $0.00 | $57,984.50 | $96,371.67 |
| 2025-02-04 | $0.00 | $18,278.82 | $101,391.52 |
| 2025-02-05 | $0.00 | $25,118.80 | $97,474.66 |
| 2025-02-06 | $0.00 | $27,853.09 | $96,443.05 |
| 2025-02-07 | $0.00 | $44,990.58 | $96,274.19 |
| 2025-02-08 | $0.00 | $38,868.94 | $96,472.78 |
| 2025-02-09 | $0.00 | $44,282.21 | $96,558.34 |
| 2025-02-10 | $0.00 | $35,064.63 | $96,521.15 |
| 2025-02-11 | $0.00 | $27,592.37 | $97,491.28 |
| 2025-02-12 | $0.00 | $33,282.55 | $95,741.71 |
| 2025-02-13 | $0.00 | $96,257.83 | $97,552.91 |
| 2025-02-14 | $0.00 | $33,505.65 | $96,564.00 |
| 2025-02-15 | $0.00 | $63,166.39 | $97,171.08 |
| 2025-02-16 | $0.00 | $9,692.49 | $97,084.26 |
| 2025-02-17 | $0.00 | $9,683.41 | $95,673.89 |
| 2025-02-18 | $0.00 | $92,542.50 | $95,812.17 |
| 2025-02-19 | $0.00 | $115,524.67 | $95,222.02 |
| 2025-02-20 | $0.00 | $36,258.61 | $96,324.43 |
| 2025-02-21 | $0.00 | $18,754.33 | $98,191.78 |
| 2025-02-22 | $0.00 | $80,551.66 | $95,823.90 |
| 2025-02-23 | $0.00 | $52,585.96 | $96,334.20 |
| 2025-02-24 | $0.00 | $74,730.28 | $96,207.82 |
| 2025-02-25 | $0.00 | $30,223.11 | $90,943.80 |
| 2025-02-26 | $0.00 | $37,934.58 | $88,618.53 |
| 2025-02-27 | $0.00 | $41,222.10 | $83,451.67 |
| 2025-02-28 | $0.00 | $23,123.67 | $84,658.98 |
| 2025-03-01 | $0.00 | $57,357.76 | $84,475.90 |
| 2025-03-02 | $0.00 | $33,991.67 | $85,938.29 |
| 2025-03-03 | $0.00 | $127,207.18 | $94,127.65 |
| 2025-03-04 | $0.00 | $51,023.73 | $85,745.29 |
| 2025-03-05 | $0.00 | $117,592.85 | $87,433.90 |
| 2025-03-06 | $0.00 | $47,914.35 | $90,587.16 |
| 2025-03-07 | $0.00 | $60,181.88 | $89,656.41 |
| 2025-03-08 | $0.00 | $69,040.31 | $86,392.67 |
| 2025-03-09 | $0.00 | $39,165.19 | $85,816.05 |
| 2025-03-10 | $0.00 | $37,213.42 | $80,306.49 |
| 2025-03-11 | $0.00 | $76,858.46 | $78,525.31 |
| 2025-03-12 | $0.00 | $49,090.96 | $81,831.86 |
| 2025-03-13 | $0.00 | $49,819.03 | $83,571.84 |
| 2025-03-14 | $0.00 | $56,032.90 | $80,728.13 |
| 2025-03-15 | $0.00 | $39,892.16 | $83,798.97 |
| 2025-03-16 | $0.00 | $17,879.41 | $84,338.82 |
| 2025-03-17 | $0.00 | $15,381.36 | $82,512.28 |
| 2025-03-18 | $0.00 | $28,702.40 | $83,898.91 |
| 2025-03-19 | $0.00 | $31,983.60 | $82,767.65 |
| 2025-03-20 | $0.00 | $25,984.63 | $86,899.02 |
| 2025-03-21 | $0.00 | $2,187.80 | $84,310.07 |
| 2025-03-22 | $0.00 | $2,641.97 | $83,940.95 |
| 2025-03-23 | $0.00 | $2,588.00 | $83,757.35 |
| 2025-03-24 | $0.00 | $14,280.36 | $85,109.63 |
| 2025-03-25 | $0.00 | $18,533.96 | $86,887.59 |
| 2025-03-26 | $0.00 | $5,289.23 | $87,079.89 |
| 2025-03-27 | $0.00 | $8,830.51 | $86,298.81 |
| 2025-03-28 | $0.00 | $8,778.47 | $85,772.13 |
| 2025-03-29 | $0.00 | $12,433.92 | $83,024.28 |
| 2025-03-30 | $0.00 | $267.90 | $80,064.53 |
| 2025-03-31 | $0.00 | $615.27 | $81,251.95 |
| 2025-04-01 | $0.00 | $962.13 | $82,083.73 |
| 2025-04-02 | $0.00 | $37,297.85 | $84,864.90 |
| 2025-04-03 | $0.00 | $83,702.93 | $81,453.03 |
| 2025-04-04 | $0.00 | $37,304.45 | $82,916.99 |
| 2025-04-05 | $0.00 | $40,334.59 | $83,721.19 |
| 2025-04-06 | $0.00 | $29,116.25 | $83,416.52 |
| 2025-04-07 | $0.00 | $22,132.17 | $75,464.91 |
| 2025-04-08 | $0.00 | $363.12 | $74,434.30 |
| 2025-04-09 | $0.00 | $376.53 | $72,746.09 |
| 2025-04-10 | $0.00 | $251.16 | $81,997.76 |
| 2025-04-11 | $0.00 | $237.95 | $76,528.32 |
| 2025-04-12 | $0.00 | $224.01 | $78,738.26 |
| 2025-04-13 | $0.00 | $226.38 | $83,225.33 |
| 2025-04-14 | $0.00 | $261.96 | $80,003.96 |
| 2025-04-15 | $0.00 | $190.43 | $81,491.49 |
| 2025-04-16 | $0.00 | $196.75 | $79,799.42 |
| 2025-04-17 | $0.00 | $184.39 | $79,307.03 |
| 2025-04-18 | $0.00 | $206.90 | $79,686.66 |
| 2025-04-19 | $0.00 | $218.50 | $79,902.59 |
| 2025-04-20 | $0.00 | $219.71 | $81,037.93 |
| 2025-04-21 | $0.00 | $220.16 | $79,578.52 |
| 2025-04-22 | $0.00 | $225.17 | $79,146.29 |
| 2025-04-23 | $0.00 | $822.65 | $92,974.57 |
| 2025-04-24 | $0.00 | $1,114.32 | $93,147.38 |
| 2025-04-25 | $0.00 | $844.02 | $93,539.63 |
| 2025-04-26 | $0.00 | $671.34 | $93,812.95 |
| 2025-04-27 | $0.00 | $2,379.20 | $94,642.71 |
| 2025-04-28 | $0.00 | $2,086.54 | $93,735.86 |
| 2025-04-29 | $0.00 | $550.68 | $94,525.93 |
| 2025-04-30 | $0.00 | $4,522.72 | $94,164.52 |
| 2025-05-01 | $0.00 | $2,901.28 | $94,050.86 |
| 2025-05-02 | $0.00 | $8,205.78 | $96,163.42 |
| 2025-05-03 | $0.00 | $2,086.98 | $96,556.50 |
| 2025-05-04 | $0.00 | $9,793.29 | $96,156.52 |
| 2025-05-05 | $0.00 | $275.78 | $94,873.18 |
| 2025-05-06 | $0.00 | $20,666.73 | $90,723.98 |
| 2025-05-07 | $0.00 | $10,036.64 | $95,968.70 |
| 2025-05-08 | $0.00 | $5,917.82 | $96,011.91 |
| 2025-05-09 | $0.00 | $34,734.63 | $108,410.03 |
| 2025-05-10 | $0.00 | $836.60 | $103,680.60 |
| 2025-05-11 | $0.00 | $709.97 | $105,390.26 |
| 2025-05-12 | $0.00 | $1,485.32 | $104,114.78 |
| 2025-05-13 | $0.00 | $3,755.33 | $103,112.66 |
| 2025-05-14 | $0.00 | $3,053.67 | $104,179.57 |
| 2025-05-15 | $0.00 | $5,757.34 | $103,652.01 |
| 2025-05-16 | $0.00 | $6,966.09 | $103,600.33 |
| 2025-05-17 | $0.00 | $4,128.94 | $103,416.86 |
| 2025-05-18 | $0.00 | $1,759.73 | $102,311.77 |
| 2025-05-19 | $0.00 | $4,539.21 | $106,981.75 |
| 2025-05-20 | $0.00 | $8,961.70 | $105,690.34 |
| 2025-05-21 | $0.00 | $4,938.59 | $106,496.35 |
| 2025-05-22 | $0.00 | $7,328.39 | $108,803.65 |
| 2025-05-23 | $0.00 | $6,892.16 | $111,580.98 |
| 2025-05-24 | $0.00 | $7,251.30 | $107,281.58 |
| 2025-05-25 | $0.00 | $1,577.14 | $107,747.89 |
| 2025-05-26 | $0.00 | $2,282.30 | $108,750.79 |
| 2025-05-27 | $0.00 | $1,843.54 | $109,184.97 |
| 2025-05-28 | $0.00 | $3,863.51 | $109,182.39 |
| 2025-05-29 | $0.00 | $4,326.55 | $108,262.59 |
| 2025-05-30 | $0.00 | $9,794.20 | $105,469.90 |
| 2025-05-31 | $0.00 | $52,263.05 | $103,458.91 |
| 2025-06-01 | $0.00 | $8,831.76 | $104,477.42 |
| 2025-06-02 | $0.00 | $9,509.78 | $105,513.19 |
| 2025-06-03 | $0.00 | $15,822.21 | $106,579.05 |
| 2025-06-03 | $0.00 | $42,519.87 | $106,013.79 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
