Bridged Wrapped Bitcoin (Hashport) WBTC[HTS] N/A
$112,953.00 1.61% (1d)
Market Overview
Bridged Wrapped Bitcoin (Hashport) current market price is $112,953.00 with a 24 hour trading volume of $225.48K. The total available supply of Bridged Wrapped Bitcoin (Hashport) is 0 WBTC[HTS]. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WBTC[HTS] price is 0.49% up in the last one hour.
The high price of the Bridged Wrapped Bitcoin (Hashport) is $115,937.00 and low price is $111,835.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged Wrapped Bitcoin (Hashport) Rank
(Not Available)
Bridged Wrapped Bitcoin (Hashport) Price
$112,953.00
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$225.48K
Circulating Supply
0 WBTC[HTS]
Total Supply
0 WBTC[HTS]
Max Supply
(Not Available)
High(24h)
$115,937.00
Low(24h)
$111,835.00
All-time High
$124,560.00 9.5%
18 Jul 2025
All-time Low
$37,544.00 200.26%
01 Dec 2023
Cryptocurrency Bridged Wrapped Bitcoin (Hashport) Calculator
Want to convert more cryptocurrencies?
Bridged Wrapped Bitcoin (Hashport) Price Chart
1h
0.49%
24h
1.61%
7d
3.28%
14d
3.95%
30d
4.06%
60d
6.99%
200d
19.92%
1y
74.16%
Bridged Wrapped Bitcoin (Hashport) Historical Data
Historical data of Bridged Wrapped Bitcoin (Hashport) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-30 | $0.00 | $68,173.93 | $60,166.28 |
| 2024-07-01 | $0.00 | $73,555.56 | $61,546.18 |
| 2024-07-02 | $0.00 | $71,909.47 | $62,792.48 |
| 2024-07-03 | $0.00 | $115,102.10 | $62,671.71 |
| 2024-07-04 | $0.00 | $59,713.22 | $59,574.73 |
| 2024-07-05 | $0.00 | $69,905.75 | $57,211.17 |
| 2024-07-06 | $0.00 | $70,267.98 | $55,950.68 |
| 2024-07-07 | $0.00 | $24,028.24 | $58,115.69 |
| 2024-07-08 | $0.00 | $39,145.66 | $55,653.91 |
| 2024-07-09 | $0.00 | $42,451.78 | $56,217.29 |
| 2024-07-10 | $0.00 | $22,970.36 | $57,523.95 |
| 2024-07-11 | $0.00 | $20,528.40 | $57,002.83 |
| 2024-07-12 | $0.00 | $20,175.61 | $57,190.51 |
| 2024-07-13 | $0.00 | $25,509.16 | $57,637.95 |
| 2024-07-14 | $0.00 | $21,831.11 | $58,724.34 |
| 2024-07-15 | $0.00 | $35,476.23 | $60,588.70 |
| 2024-07-16 | $0.00 | $36,773.43 | $64,126.05 |
| 2024-07-17 | $0.00 | $47,556.59 | $64,018.91 |
| 2024-07-18 | $0.00 | $50,569.28 | $64,004.35 |
| 2024-07-19 | $0.00 | $61,049.58 | $63,308.58 |
| 2024-07-20 | $0.00 | $56,379.66 | $66,406.48 |
| 2024-07-21 | $0.00 | $14,577.91 | $66,219.43 |
| 2024-07-22 | $0.00 | $21,268.39 | $67,652.04 |
| 2024-07-23 | $0.00 | $31,393.42 | $66,910.23 |
| 2024-07-24 | $0.00 | $43,118.02 | $65,647.88 |
| 2024-07-25 | $0.00 | $44,978.58 | $65,302.72 |
| 2024-07-26 | $0.00 | $57,277.76 | $64,758.16 |
| 2024-07-27 | $0.00 | $32,511.61 | $67,427.92 |
| 2024-07-28 | $0.00 | $21,504.98 | $68,090.80 |
| 2024-07-29 | $0.00 | $18,339.06 | $67,210.16 |
| 2024-07-30 | $0.00 | $35,878.55 | $67,099.39 |
| 2024-07-31 | $0.00 | $58,764.09 | $65,798.06 |
| 2024-08-01 | $0.00 | $41,402.36 | $64,793.84 |
| 2024-08-02 | $0.00 | $32,760.14 | $65,313.10 |
| 2024-08-03 | $0.00 | $62,894.26 | $61,641.44 |
| 2024-08-04 | $0.00 | $59,585.19 | $60,359.64 |
| 2024-08-05 | $0.00 | $38,730.17 | $58,863.36 |
| 2024-08-06 | $0.00 | $146,020.18 | $54,456.30 |
| 2024-08-07 | $0.00 | $104,377.74 | $56,786.56 |
| 2024-08-08 | $0.00 | $36,793.86 | $54,500.25 |
| 2024-08-09 | $0.00 | $63,525.29 | $62,318.68 |
| 2024-08-10 | $0.00 | $42,348.49 | $60,118.11 |
| 2024-08-11 | $0.00 | $6,020.64 | $60,622.87 |
| 2024-08-12 | $0.00 | $13,722.67 | $58,354.87 |
| 2024-08-13 | $0.00 | $30,845.81 | $59,082.27 |
| 2024-08-14 | $0.00 | $25,770.05 | $60,719.43 |
| 2024-08-15 | $0.00 | $25,379.96 | $58,692.87 |
| 2024-08-16 | $0.00 | $42,210.87 | $57,686.92 |
| 2024-08-17 | $0.00 | $40,067.51 | $59,060.29 |
| 2024-08-18 | $0.00 | $4,020.75 | $59,377.29 |
| 2024-08-19 | $0.00 | $44,488.44 | $58,899.05 |
| 2024-08-20 | $0.00 | $28,999.36 | $59,320.82 |
| 2024-08-21 | $0.00 | $27,056.04 | $59,276.16 |
| 2024-08-22 | $0.00 | $24,583.41 | $60,683.16 |
| 2024-08-23 | $0.00 | $10,494.01 | $58,936.62 |
| 2024-08-24 | $0.00 | $28,682.04 | $63,786.06 |
| 2024-08-25 | $0.00 | $7,928.72 | $63,926.97 |
| 2024-08-26 | $0.00 | $26,781.20 | $63,704.35 |
| 2024-08-27 | $0.00 | $43,683.83 | $62,609.77 |
| 2024-08-28 | $0.00 | $45,849.82 | $59,004.12 |
| 2024-08-29 | $0.00 | $45,603.19 | $58,419.07 |
| 2024-08-30 | $0.00 | $8,289.61 | $58,781.08 |
| 2024-08-31 | $0.00 | $25,393.56 | $58,985.70 |
| 2024-09-01 | $0.00 | $5,488.24 | $58,357.12 |
| 2024-09-02 | $0.00 | $14,400.83 | $57,334.79 |
| 2024-09-03 | $0.00 | $36,404.98 | $59,033.12 |
| 2024-09-04 | $0.00 | $23,859.20 | $57,328.64 |
| 2024-09-05 | $0.00 | $21,103.30 | $57,792.72 |
| 2024-09-06 | $0.00 | $11,820.95 | $56,019.74 |
| 2024-09-07 | $0.00 | $18,351.77 | $53,769.64 |
| 2024-09-08 | $0.00 | $4,827.60 | $54,723.39 |
| 2024-09-09 | $0.00 | $10,857.65 | $54,970.32 |
| 2024-09-10 | $0.00 | $18,667.94 | $56,511.31 |
| 2024-09-11 | $0.00 | $15,430.47 | $57,466.83 |
| 2024-09-12 | $0.00 | $14,703.82 | $57,168.04 |
| 2024-09-13 | $0.00 | $12,280.94 | $57,630.84 |
| 2024-09-14 | $0.00 | $28,880.96 | $59,491.04 |
| 2024-09-15 | $0.00 | $12,399.47 | $59,338.88 |
| 2024-09-16 | $0.00 | $3,966.06 | $58,842.60 |
| 2024-09-17 | $0.00 | $14,671.76 | $57,947.51 |
| 2024-09-18 | $0.00 | $11,355.56 | $59,834.97 |
| 2024-09-19 | $0.00 | $21,233.48 | $61,399.80 |
| 2024-09-20 | $0.00 | $71,881.05 | $62,123.22 |
| 2024-09-21 | $0.00 | $45,336.04 | $63,174.44 |
| 2024-09-22 | $0.00 | $30,903.84 | $63,326.65 |
| 2024-09-23 | $0.00 | $39,383.00 | $63,167.31 |
| 2024-09-24 | $0.00 | $86,857.90 | $63,785.78 |
| 2024-09-25 | $0.00 | $34,124.29 | $64,179.09 |
| 2024-09-26 | $0.00 | $54,121.94 | $63,132.26 |
| 2024-09-27 | $0.00 | $51,536.49 | $65,669.03 |
| 2024-09-28 | $0.00 | $33,954.07 | $65,732.21 |
| 2024-09-29 | $0.00 | $57,824.76 | $65,311.03 |
| 2024-09-30 | $0.00 | $35,843.41 | $65,573.08 |
| 2024-10-01 | $0.00 | $29,713.44 | $62,749.43 |
| 2024-10-02 | $0.00 | $24,432.50 | $60,833.47 |
| 2024-10-03 | $0.00 | $42,641.61 | $60,503.59 |
| 2024-10-04 | $0.00 | $10,733.76 | $60,863.30 |
| 2024-10-05 | $0.00 | $29,417.77 | $62,423.60 |
| 2024-10-06 | $0.00 | $25,011.75 | $61,462.65 |
| 2024-10-07 | $0.00 | $10,071.77 | $62,834.73 |
| 2024-10-08 | $0.00 | $37,789.13 | $61,745.23 |
| 2024-10-09 | $0.00 | $27,794.35 | $62,208.11 |
| 2024-10-10 | $0.00 | $23,608.94 | $60,742.06 |
| 2024-10-11 | $0.00 | $16,360.96 | $60,385.34 |
| 2024-10-12 | $0.00 | $35,568.47 | $62,030.23 |
| 2024-10-13 | $0.00 | $12,606.10 | $62,531.90 |
| 2024-10-14 | $0.00 | $26,218.77 | $63,034.64 |
| 2024-10-15 | $0.00 | $24,420.98 | $65,831.58 |
| 2024-10-16 | $0.00 | $103,776.78 | $66,180.93 |
| 2024-10-17 | $0.00 | $91,299.45 | $67,191.10 |
| 2024-10-18 | $0.00 | $27,076.72 | $66,897.65 |
| 2024-10-19 | $0.00 | $6,688.06 | $67,922.99 |
| 2024-10-20 | $0.00 | $66,980.58 | $68,176.83 |
| 2024-10-21 | $0.00 | $52,888.91 | $69,112.10 |
| 2024-10-22 | $0.00 | $46,662.55 | $67,171.03 |
| 2024-10-23 | $0.00 | $47,770.45 | $67,668.95 |
| 2024-10-24 | $0.00 | $22,503.02 | $65,734.11 |
| 2024-10-25 | $0.00 | $8,033.44 | $67,603.21 |
| 2024-10-26 | $0.00 | $68,824.05 | $65,804.64 |
| 2024-10-27 | $0.00 | $24,380.45 | $66,705.66 |
| 2024-10-28 | $0.00 | $11,297.56 | $67,263.87 |
| 2024-10-29 | $0.00 | $31,136.41 | $69,610.61 |
| 2024-10-30 | $0.00 | $17,761.97 | $71,158.76 |
| 2024-10-31 | $0.00 | $6,875.11 | $70,929.59 |
| 2024-11-01 | $0.00 | $12,507.08 | $70,397.48 |
| 2024-11-02 | $0.00 | $21,716.84 | $68,750.80 |
| 2024-11-03 | $0.00 | $11,866.35 | $68,061.08 |
| 2024-11-04 | $0.00 | $54,598.23 | $67,303.68 |
| 2024-11-05 | $0.00 | $14,767.15 | $66,801.09 |
| 2024-11-06 | $0.00 | $34,237.84 | $69,295.94 |
| 2024-11-07 | $0.00 | $61,850.87 | $75,126.83 |
| 2024-11-08 | $0.00 | $23,156.69 | $75,267.18 |
| 2024-11-09 | $0.00 | $28,270.82 | $76,116.22 |
| 2024-11-10 | $0.00 | $18,662.06 | $76,474.55 |
| 2024-11-11 | $0.00 | $46,163.71 | $79,150.85 |
| 2024-11-12 | $0.00 | $81,430.41 | $88,485.20 |
| 2024-11-13 | $0.00 | $276,863.66 | $86,339.31 |
| 2024-11-14 | $0.00 | $80,018.28 | $89,793.00 |
| 2024-11-15 | $0.00 | $119,412.41 | $86,550.08 |
| 2024-11-16 | $0.00 | $169,271.54 | $91,120.03 |
| 2024-11-17 | $0.00 | $430,285.83 | $91,098.06 |
| 2024-11-18 | $0.00 | $193,550.90 | $89,730.04 |
| 2024-11-19 | $0.00 | $527,402.80 | $91,402.95 |
| 2024-11-20 | $0.00 | $328,993.03 | $91,582.09 |
| 2024-11-21 | $0.00 | $156,453.57 | $93,243.20 |
| 2024-11-22 | $0.00 | $276,515.56 | $97,947.05 |
| 2024-11-23 | $0.00 | $330,567.67 | $98,025.18 |
| 2024-11-24 | $0.00 | $229,650.83 | $97,525.81 |
| 2024-11-25 | $0.00 | $222,236.96 | $97,273.05 |
| 2024-11-26 | $0.00 | $142,335.03 | $93,085.88 |
| 2024-11-27 | $0.00 | $133,231.84 | $91,850.11 |
| 2024-11-28 | $0.00 | $43,418.86 | $94,564.00 |
| 2024-11-29 | $0.00 | $80,697.94 | $94,860.10 |
| 2024-11-30 | $0.00 | $205,472.31 | $98,547.43 |
| 2024-12-01 | $0.00 | $86,582.75 | $96,876.71 |
| 2024-12-02 | $0.00 | $308,644.81 | $98,726.94 |
| 2024-12-03 | $0.00 | $629,095.45 | $97,508.69 |
| 2024-12-04 | $0.00 | $567,521.03 | $94,871.79 |
| 2024-12-05 | $0.00 | $646,919.78 | $99,023.03 |
| 2024-12-06 | $0.00 | $407,096.89 | $97,367.12 |
| 2024-12-07 | $0.00 | $499,114.88 | $100,617.37 |
| 2024-12-08 | $0.00 | $224,688.70 | $101,070.66 |
| 2024-12-09 | $0.00 | $52,315.20 | $100,237.74 |
| 2024-12-10 | $0.00 | $282,127.25 | $97,208.11 |
| 2024-12-11 | $0.00 | $208,141.05 | $96,510.33 |
| 2024-12-12 | $0.00 | $136,150.93 | $100,814.45 |
| 2024-12-13 | $0.00 | $134,592.75 | $98,976.40 |
| 2024-12-14 | $0.00 | $118,359.62 | $101,717.39 |
| 2024-12-15 | $0.00 | $44,545.96 | $100,423.07 |
| 2024-12-16 | $0.00 | $46,361.11 | $103,272.56 |
| 2024-12-17 | $0.00 | $141,270.20 | $103,223.20 |
| 2024-12-18 | $0.00 | $142,343.52 | $104,209.48 |
| 2024-12-19 | $0.00 | $177,040.95 | $99,116.74 |
| 2024-12-20 | $0.00 | $209,390.04 | $97,866.88 |
| 2024-12-21 | $0.00 | $245,615.48 | $97,178.94 |
| 2024-12-22 | $0.00 | $71,488.28 | $97,136.34 |
| 2024-12-23 | $0.00 | $80,020.22 | $95,620.11 |
| 2024-12-24 | $0.00 | $37,988.65 | $95,701.08 |
| 2024-12-25 | $0.00 | $181,248.29 | $99,328.11 |
| 2024-12-26 | $0.00 | $103,042.62 | $98,701.30 |
| 2024-12-27 | $0.00 | $83,754.83 | $94,265.02 |
| 2024-12-28 | $0.00 | $47,544.46 | $93,217.67 |
| 2024-12-29 | $0.00 | $46,383.14 | $94,868.83 |
| 2024-12-30 | $0.00 | $66,033.46 | $93,113.26 |
| 2024-12-31 | $0.00 | $82,644.18 | $92,423.52 |
| 2025-01-01 | $0.00 | $40,335.52 | $92,274.50 |
| 2025-01-02 | $0.00 | $108,787.97 | $94,656.05 |
| 2025-01-03 | $0.00 | $103,911.91 | $95,859.08 |
| 2025-01-04 | $0.00 | $114,287.88 | $97,844.33 |
| 2025-01-05 | $0.00 | $48,901.38 | $97,615.19 |
| 2025-01-06 | $0.00 | $29,749.49 | $97,461.44 |
| 2025-01-07 | $0.00 | $62,843.01 | $99,987.27 |
| 2025-01-08 | $0.00 | $101,980.60 | $96,006.15 |
| 2025-01-09 | $0.00 | $156,730.70 | $94,908.06 |
| 2025-01-10 | $0.00 | $52,690.78 | $92,520.18 |
| 2025-01-11 | $0.00 | $120,819.21 | $94,633.51 |
| 2025-01-12 | $0.00 | $67,577.70 | $95,337.00 |
| 2025-01-13 | $0.00 | $34,700.46 | $93,520.00 |
| 2025-01-14 | $0.00 | $129,388.29 | $94,194.27 |
| 2025-01-15 | $0.00 | $28,412.57 | $96,413.72 |
| 2025-01-16 | $0.00 | $160,600.72 | $100,044.11 |
| 2025-01-17 | $0.00 | $265,647.82 | $100,251.45 |
| 2025-01-18 | $0.00 | $155,661.81 | $105,004.48 |
| 2025-01-19 | $0.00 | $134,614.90 | $104,403.72 |
| 2025-01-20 | $0.00 | $109,779.92 | $102,019.36 |
| 2025-01-21 | $0.00 | $253,541.43 | $102,514.30 |
| 2025-01-22 | $0.00 | $114,919.37 | $104,836.48 |
| 2025-01-23 | $0.00 | $38,445.91 | $103,809.52 |
| 2025-01-24 | $0.00 | $69,857.33 | $104,265.82 |
| 2025-01-25 | $0.00 | $72,830.45 | $103,490.53 |
| 2025-01-26 | $0.00 | $31,508.72 | $104,868.18 |
| 2025-01-27 | $0.00 | $55,984.81 | $102,389.43 |
| 2025-01-28 | $0.00 | $155,293.80 | $101,956.03 |
| 2025-01-29 | $0.00 | $70,836.01 | $101,267.21 |
| 2025-01-30 | $0.00 | $96,327.77 | $103,562.88 |
| 2025-01-31 | $0.00 | $24,915.48 | $104,454.43 |
| 2025-02-01 | $0.00 | $44,457.08 | $102,375.92 |
| 2025-02-02 | $0.00 | $100,904.43 | $99,826.44 |
| 2025-02-03 | $0.00 | $140,815.96 | $97,061.50 |
| 2025-02-04 | $0.00 | $320,573.93 | $101,236.15 |
| 2025-02-05 | $0.00 | $190,687.61 | $97,122.01 |
| 2025-02-06 | $0.00 | $78,322.10 | $95,212.95 |
| 2025-02-07 | $0.00 | $24,883.57 | $95,417.18 |
| 2025-02-08 | $0.00 | $52,426.04 | $95,246.30 |
| 2025-02-09 | $0.00 | $8,192.68 | $96,311.16 |
| 2025-02-10 | $0.00 | $15,513.32 | $95,865.20 |
| 2025-02-11 | $0.00 | $31,611.07 | $96,444.15 |
| 2025-02-12 | $0.00 | $91,417.25 | $94,029.19 |
| 2025-02-13 | $0.00 | $39,924.76 | $97,576.53 |
| 2025-02-14 | $0.00 | $14,875.43 | $95,281.43 |
| 2025-02-15 | $0.00 | $27,623.41 | $96,983.67 |
| 2025-02-16 | $0.00 | $16,340.56 | $96,187.86 |
| 2025-02-17 | $0.00 | $14,381.78 | $95,733.15 |
| 2025-02-18 | $0.00 | $12,273.73 | $94,273.43 |
| 2025-02-19 | $0.00 | $45,085.44 | $94,761.23 |
| 2025-02-20 | $0.00 | $29,153.40 | $95,803.30 |
| 2025-02-21 | $0.00 | $28,984.96 | $97,207.27 |
| 2025-02-22 | $0.00 | $35,318.07 | $96,120.61 |
| 2025-02-23 | $0.00 | $26,402.84 | $95,489.21 |
| 2025-02-24 | $0.00 | $18,527.41 | $94,924.53 |
| 2025-02-25 | $0.00 | $113,551.31 | $91,356.23 |
| 2025-02-26 | $0.00 | $134,106.98 | $88,578.27 |
| 2025-02-27 | $0.00 | $98,998.66 | $83,381.54 |
| 2025-02-28 | $0.00 | $31,967.40 | $84,623.48 |
| 2025-03-01 | $0.00 | $106,059.80 | $83,812.34 |
| 2025-03-02 | $0.00 | $195,265.14 | $85,436.57 |
| 2025-03-03 | $0.00 | $341,904.45 | $93,666.36 |
| 2025-03-04 | $0.00 | $240,775.06 | $85,945.10 |
| 2025-03-05 | $0.00 | $329,308.22 | $86,904.57 |
| 2025-03-06 | $0.00 | $127,201.17 | $89,671.55 |
| 2025-03-07 | $0.00 | $99,016.71 | $89,784.25 |
| 2025-03-08 | $0.00 | $233,832.77 | $84,906.01 |
| 2025-03-09 | $0.00 | $56,313.61 | $85,684.29 |
| 2025-03-10 | $0.00 | $80,383.13 | $80,344.56 |
| 2025-03-11 | $0.00 | $114,724.05 | $78,375.82 |
| 2025-03-12 | $0.00 | $126,547.01 | $81,714.56 |
| 2025-03-13 | $0.00 | $100,803.02 | $82,388.96 |
| 2025-03-14 | $0.00 | $29,770.41 | $80,521.74 |
| 2025-03-15 | $0.00 | $25,113.71 | $83,599.85 |
| 2025-03-16 | $0.00 | $13,553.15 | $83,066.19 |
| 2025-03-17 | $0.00 | $14,016.49 | $82,114.35 |
| 2025-03-18 | $0.00 | $34,255.68 | $83,581.55 |
| 2025-03-19 | $0.00 | $8,247.18 | $82,128.56 |
| 2025-03-20 | $0.00 | $24,186.46 | $85,567.10 |
| 2025-03-21 | $0.00 | $25,639.46 | $83,255.20 |
| 2025-03-22 | $0.00 | $43,251.96 | $82,466.81 |
| 2025-03-23 | $0.00 | $16,133.94 | $82,861.10 |
| 2025-03-24 | $0.00 | $10,842.38 | $85,273.66 |
| 2025-03-25 | $0.00 | $14,076.11 | $87,516.30 |
| 2025-03-26 | $0.00 | $28,004.33 | $87,681.19 |
| 2025-03-27 | $0.00 | $29,127.91 | $86,434.35 |
| 2025-03-28 | $0.00 | $35,762.18 | $87,369.33 |
| 2025-03-29 | $0.00 | $14,128.50 | $83,958.74 |
| 2025-03-30 | $0.00 | $23,127.88 | $82,764.95 |
| 2025-03-31 | $0.00 | $12,972.75 | $82,276.59 |
| 2025-04-01 | $0.00 | $32,068.74 | $83,340.73 |
| 2025-04-02 | $0.00 | $27,562.29 | $83,598.57 |
| 2025-04-03 | $0.00 | $94,166.59 | $82,857.84 |
| 2025-04-04 | $0.00 | $38,204.16 | $82,539.48 |
| 2025-04-05 | $0.00 | $47,537.31 | $83,288.05 |
| 2025-04-06 | $0.00 | $8,263.46 | $82,638.45 |
| 2025-04-07 | $0.00 | $83,323.81 | $77,227.70 |
| 2025-04-08 | $0.00 | $246,005.35 | $79,837.17 |
| 2025-04-09 | $0.00 | $104,673.87 | $76,030.20 |
| 2025-04-10 | $0.00 | $134,784.37 | $81,978.27 |
| 2025-04-11 | $0.00 | $41,787.13 | $79,238.84 |
| 2025-04-12 | $0.00 | $59,697.43 | $82,622.68 |
| 2025-04-13 | $0.00 | $18,423.94 | $85,502.01 |
| 2025-04-14 | $0.00 | $29,422.24 | $82,748.95 |
| 2025-04-15 | $0.00 | $29,602.98 | $83,494.96 |
| 2025-04-16 | $0.00 | $26,035.73 | $83,261.38 |
| 2025-04-17 | $0.00 | $34,081.36 | $84,030.90 |
| 2025-04-18 | $0.00 | $15,319.74 | $85,232.86 |
| 2025-04-19 | $0.00 | $13,759.83 | $84,490.08 |
| 2025-04-20 | $0.00 | $12,109.03 | $85,660.15 |
| 2025-04-21 | $0.00 | $17,785.81 | $84,864.51 |
| 2025-04-22 | $0.00 | $33,518.06 | $87,497.63 |
| 2025-04-23 | $0.00 | $38,577.00 | $92,716.37 |
| 2025-04-24 | $0.00 | $56,183.00 | $92,425.61 |
| 2025-04-25 | $0.00 | $48,336.89 | $93,900.82 |
| 2025-04-26 | $0.00 | $80,064.15 | $93,438.23 |
| 2025-04-27 | $0.00 | $14,289.54 | $93,516.36 |
| 2025-04-28 | $0.00 | $35,265.85 | $93,740.19 |
| 2025-04-29 | $0.00 | $50,124.41 | $93,661.76 |
| 2025-04-30 | $0.00 | $23,405.35 | $93,266.39 |
| 2025-05-01 | $0.00 | $23,257.58 | $93,928.34 |
| 2025-05-02 | $0.00 | $14,872.65 | $96,323.08 |
| 2025-05-03 | $0.00 | $13,669.52 | $96,213.01 |
| 2025-05-04 | $0.00 | $11,785.00 | $94,893.56 |
| 2025-05-05 | $0.00 | $20,334.48 | $93,721.61 |
| 2025-05-06 | $0.00 | $15,248.34 | $93,563.53 |
| 2025-05-07 | $0.00 | $29,021.54 | $95,069.31 |
| 2025-05-08 | $0.00 | $20,280.43 | $95,872.34 |
| 2025-05-09 | $0.00 | $52,013.90 | $101,722.14 |
| 2025-05-10 | $0.00 | $48,187.98 | $102,953.14 |
| 2025-05-11 | $0.00 | $82,284.86 | $104,184.95 |
| 2025-05-12 | $0.00 | $25,943.49 | $103,556.50 |
| 2025-05-13 | $0.00 | $110,999.09 | $103,013.64 |
| 2025-05-14 | $0.00 | $28,051.80 | $104,368.20 |
| 2025-05-15 | $0.00 | $42,724.65 | $101,776.76 |
| 2025-05-16 | $0.00 | $51,014.81 | $102,094.47 |
| 2025-05-17 | $0.00 | $13,505.65 | $101,864.62 |
| 2025-05-18 | $0.00 | $27,636.32 | $101,964.03 |
| 2025-05-19 | $0.00 | $36,744.12 | $104,781.07 |
| 2025-05-20 | $0.00 | $109,326.83 | $106,085.08 |
| 2025-05-21 | $0.00 | $193,463.71 | $106,389.18 |
| 2025-05-22 | $0.00 | $107,611.53 | $108,784.74 |
| 2025-05-23 | $0.00 | $72,664.90 | $111,525.13 |
| 2025-05-24 | $0.00 | $437,471.77 | $104,242.46 |
| 2025-05-25 | $0.00 | $108,586.97 | $108,267.06 |
| 2025-05-26 | $0.00 | $40,918.75 | $108,503.66 |
| 2025-05-27 | $0.00 | $23,079.53 | $109,262.08 |
| 2025-05-28 | $0.00 | $24,151.57 | $109,152.63 |
| 2025-05-29 | $0.00 | $58,474.44 | $108,241.33 |
| 2025-05-30 | $0.00 | $39,302.95 | $106,240.83 |
| 2025-05-31 | $0.00 | $136,724.91 | $102,975.61 |
| 2025-06-01 | $0.00 | $26,412.32 | $104,577.61 |
| 2025-06-02 | $0.00 | $9,476.30 | $104,691.74 |
| 2025-06-03 | $0.00 | $18,184.48 | $105,473.59 |
| 2025-06-04 | $0.00 | $12,007.15 | $104,889.41 |
| 2025-06-05 | $0.00 | $7,343.31 | $104,298.40 |
| 2025-06-06 | $0.00 | $51,304.66 | $102,506.68 |
| 2025-06-07 | $0.00 | $18,277.33 | $103,934.85 |
| 2025-06-08 | $0.00 | $7,087.56 | $105,136.46 |
| 2025-06-09 | $0.00 | $8,345.62 | $105,586.26 |
| 2025-06-10 | $0.00 | $15,720.66 | $109,516.12 |
| 2025-06-11 | $0.00 | $31,756.36 | $108,549.28 |
| 2025-06-12 | $0.00 | $11,292.77 | $107,362.73 |
| 2025-06-13 | $0.00 | $13,428.18 | $105,247.66 |
| 2025-06-14 | $0.00 | $19,167.83 | $105,203.90 |
| 2025-06-15 | $0.00 | $8,528.71 | $104,605.71 |
| 2025-06-16 | $0.00 | $22,690.36 | $104,601.38 |
| 2025-06-17 | $0.00 | $18,935.41 | $106,153.80 |
| 2025-06-18 | $0.00 | $28,753.27 | $104,150.15 |
| 2025-06-19 | $0.00 | $16,016.64 | $104,225.08 |
| 2025-06-20 | $0.00 | $8,476.86 | $103,654.82 |
| 2025-06-21 | $0.00 | $14,967.93 | $103,016.49 |
| 2025-06-22 | $0.00 | $13,532.21 | $101,077.90 |
| 2025-06-23 | $0.00 | $24,054.45 | $99,953.47 |
| 2025-06-24 | $0.00 | $28,495.17 | $105,562.34 |
| 2025-06-25 | $0.00 | $16,287.49 | $105,201.33 |
| 2025-06-26 | $0.00 | $23,529.30 | $106,231.96 |
| 2025-06-27 | $0.00 | $21,906.85 | $105,813.55 |
| 2025-06-28 | $0.00 | $10,169.89 | $107,057.48 |
| 2025-06-29 | $0.00 | $11,494.26 | $107,288.09 |
| 2025-06-30 | $0.00 | $2,629.75 | $108,265.67 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
