Bridged Dai Stablecoin (Hashport) DAI[HTS] #7636
$1.00 0.45% (1d)
Market Overview
Bridged Dai Stablecoin (Hashport) current market price is $1.00 with a 24 hour trading volume of $15,126. The total available supply of Bridged Dai Stablecoin (Hashport) is 65,134 DAI[HTS]. It has secured Rank 7636 in the cryptocurrency market with a marketcap of $64,966. The DAI[HTS] price is 0.34% up in the last one hour.
The high price of the Bridged Dai Stablecoin (Hashport) is $1.01 and low price is $0.994 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged Dai Stablecoin (Hashport) Rank
7636
Bridged Dai Stablecoin (Hashport) Price
$1.00
Market Cap
$64,966 0.02%
Fully Diluted Valuation
$64,966
Trading Volume(24h)
$15,126
Circulating Supply
65,134 DAI[HTS]
Total Supply
65,134 DAI[HTS]
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.994
All-time High
$2.13 52.91%
23 Feb 2024
All-time Low
$0.932 7.49%
05 Aug 2024
Cryptocurrency Bridged Dai Stablecoin (Hashport) Calculator
Want to convert more cryptocurrencies?
Bridged Dai Stablecoin (Hashport) Price Chart
1h
0.34%
24h
0.45%
7d
0.06%
14d
0.33%
30d
0.3%
60d
0.57%
200d
0.04%
1y
1.11%
Bridged Dai Stablecoin (Hashport) Historical Data
Historical data of Bridged Dai Stablecoin (Hashport) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-01 | $0.00 | $28,066.03 | $1.00 |
| 2024-07-02 | $0.00 | $36,445.69 | $0.99 |
| 2024-07-03 | $0.00 | $16,012.78 | $1.00 |
| 2024-07-04 | $0.00 | $18,141.04 | $0.99 |
| 2024-07-05 | $0.00 | $12,561.99 | $0.99 |
| 2024-07-06 | $0.00 | $17,019.69 | $0.99 |
| 2024-07-07 | $0.00 | $7,666.40 | $0.99 |
| 2024-07-08 | $0.00 | $9,566.32 | $0.99 |
| 2024-07-09 | $0.00 | $17,896.17 | $0.99 |
| 2024-07-10 | $0.00 | $12,043.01 | $0.99 |
| 2024-07-11 | $0.00 | $9,267.46 | $1.00 |
| 2024-07-12 | $0.00 | $7,439.76 | $1.00 |
| 2024-07-13 | $0.00 | $5,200.26 | $0.99 |
| 2024-07-14 | $0.00 | $9,667.53 | $0.99 |
| 2024-07-15 | $0.00 | $5,331.03 | $1.00 |
| 2024-07-16 | $0.00 | $8,142.29 | $1.00 |
| 2024-07-17 | $0.00 | $19,418.31 | $1.00 |
| 2024-07-18 | $0.00 | $74,250.09 | $0.99 |
| 2024-07-19 | $0.00 | $50,103.16 | $0.99 |
| 2024-07-20 | $0.00 | $42,970.96 | $0.99 |
| 2024-07-21 | $0.00 | $29,225.54 | $0.98 |
| 2024-07-22 | $0.00 | $51,927.46 | $0.99 |
| 2024-07-23 | $0.00 | $27,710.63 | $0.99 |
| 2024-07-24 | $0.00 | $10,232.46 | $0.99 |
| 2024-07-25 | $0.00 | $17,705.15 | $0.98 |
| 2024-07-26 | $0.00 | $54,269.33 | $0.99 |
| 2024-07-27 | $0.00 | $11,632.15 | $0.99 |
| 2024-07-28 | $0.00 | $2,543.65 | $0.99 |
| 2024-07-29 | $0.00 | $3,288.02 | $0.99 |
| 2024-07-30 | $0.00 | $9,586.25 | $0.99 |
| 2024-07-31 | $0.00 | $14,785.35 | $0.99 |
| 2024-08-01 | $0.00 | $12,182.60 | $0.99 |
| 2024-08-02 | $0.00 | $20,898.22 | $0.99 |
| 2024-08-03 | $0.00 | $15,893.27 | $0.99 |
| 2024-08-04 | $0.00 | $3,177.39 | $0.99 |
| 2024-08-05 | $0.00 | $14,461.68 | $0.99 |
| 2024-08-06 | $0.00 | $10,397.15 | $0.99 |
| 2024-08-07 | $0.00 | $7,858.08 | $0.99 |
| 2024-08-08 | $0.00 | $7,742.35 | $0.99 |
| 2024-08-09 | $0.00 | $5,810.40 | $0.99 |
| 2024-08-10 | $0.00 | $3,071.48 | $0.99 |
| 2024-08-11 | $0.00 | $1,869.13 | $0.99 |
| 2024-08-12 | $0.00 | $2,505.82 | $0.99 |
| 2024-08-13 | $0.00 | $3,365.41 | $0.99 |
| 2024-08-14 | $0.00 | $12,245.22 | $0.99 |
| 2024-08-15 | $0.00 | $7,344.49 | $0.99 |
| 2024-08-16 | $0.00 | $11,237.07 | $0.99 |
| 2024-08-17 | $0.00 | $9,788.30 | $0.99 |
| 2024-08-18 | $0.00 | $2,899.78 | $0.99 |
| 2024-08-19 | $0.00 | $10,107.40 | $0.99 |
| 2024-08-20 | $0.00 | $7,314.74 | $0.99 |
| 2024-08-21 | $97,413.04 | $6,954.53 | $0.99 |
| 2024-08-22 | $97,128.45 | $6,741.25 | $0.99 |
| 2024-08-23 | $97,044.46 | $2,811.73 | $0.99 |
| 2024-08-24 | $97,256.47 | $16,949.55 | $0.99 |
| 2024-08-25 | $97,163.16 | $4,812.65 | $0.99 |
| 2024-08-26 | $97,200.01 | $6,137.51 | $0.99 |
| 2024-08-27 | $97,116.04 | $11,401.46 | $0.99 |
| 2024-08-28 | $97,422.46 | $18,932.79 | $0.99 |
| 2024-08-29 | $96,959.13 | $17,113.08 | $0.99 |
| 2024-08-30 | $96,970.53 | $9,381.33 | $0.99 |
| 2024-08-31 | $97,313.12 | $8,791.84 | $0.99 |
| 2024-09-01 | $97,100.46 | $3,248.25 | $0.99 |
| 2024-09-02 | $96,136.82 | $921.87 | $0.98 |
| 2024-09-03 | $97,257.47 | $8,799.34 | $0.99 |
| 2024-09-04 | $97,066.65 | $8,054.11 | $0.99 |
| 2024-09-05 | $96,974.48 | $3,120.16 | $0.99 |
| 2024-09-06 | $97,058.23 | $372.82 | $0.99 |
| 2024-09-07 | $96,964.90 | $274.04 | $0.99 |
| 2024-09-08 | $97,035.61 | $2,100.18 | $0.99 |
| 2024-09-09 | $97,284.50 | $3,287.40 | $0.99 |
| 2024-09-10 | $96,844.39 | $2,051.46 | $0.99 |
| 2024-09-11 | $97,561.69 | $1,355.89 | $0.99 |
| 2024-09-12 | $97,213.97 | $3,766.66 | $0.99 |
| 2024-09-13 | $96,977.63 | $1,403.41 | $0.99 |
| 2024-09-14 | $97,142.79 | $2,636.57 | $0.99 |
| 2024-09-15 | $97,376.31 | $1,842.52 | $0.99 |
| 2024-09-16 | $97,258.94 | $1,847.29 | $0.99 |
| 2024-09-17 | $97,008.22 | $1,983.89 | $0.99 |
| 2024-09-18 | $97,034.18 | $1,667.19 | $0.99 |
| 2024-09-19 | $96,979.44 | $2,534.35 | $0.99 |
| 2024-09-20 | $97,302.38 | $3,306.29 | $0.99 |
| 2024-09-21 | $96,984.03 | $2,351.70 | $0.99 |
| 2024-09-22 | $97,324.01 | $3,989.94 | $0.99 |
| 2024-09-23 | $97,231.19 | $2,872.07 | $0.99 |
| 2024-09-24 | $97,014.40 | $5,786.47 | $0.99 |
| 2024-09-25 | $97,271.48 | $4,762.32 | $0.99 |
| 2024-09-26 | $97,269.25 | $10,390.34 | $0.99 |
| 2024-09-27 | $97,233.83 | $7,361.74 | $0.99 |
| 2024-09-28 | $97,550.77 | $6,425.62 | $0.99 |
| 2024-09-29 | $97,258.18 | $6,714.88 | $0.99 |
| 2024-09-30 | $97,143.87 | $3,898.95 | $0.99 |
| 2024-10-01 | $97,175.84 | $6,781.86 | $0.99 |
| 2024-10-02 | $96,871.15 | $7,004.66 | $0.99 |
| 2024-10-03 | $97,501.01 | $5,814.82 | $0.99 |
| 2024-10-04 | $97,259.55 | $4,020.70 | $0.99 |
| 2024-10-05 | $96,966.33 | $1,158.61 | $0.99 |
| 2024-10-06 | $97,374.66 | $543.77 | $0.99 |
| 2024-10-07 | $97,366.58 | $1,971.79 | $0.99 |
| 2024-10-08 | $97,111.01 | $3,686.45 | $0.99 |
| 2024-10-09 | $97,301.07 | $5,539.80 | $0.99 |
| 2024-10-10 | $96,967.58 | $4,198.86 | $0.99 |
| 2024-10-11 | $97,690.06 | $796.76 | $1.00 |
| 2024-10-12 | $96,837.34 | $3,880.42 | $0.99 |
| 2024-10-13 | $96,910.22 | $4,001.96 | $0.99 |
| 2024-10-14 | $97,128.98 | $6,317.32 | $0.99 |
| 2024-10-15 | $97,347.83 | $4,061.58 | $0.99 |
| 2024-10-16 | $97,418.39 | $13,090.90 | $0.99 |
| 2024-10-17 | $97,245.51 | $17,331.34 | $0.99 |
| 2024-10-18 | $97,234.16 | $9,960.36 | $0.99 |
| 2024-10-19 | $97,033.38 | $18,608.24 | $0.99 |
| 2024-10-20 | $97,047.40 | $4,185.52 | $0.99 |
| 2024-10-21 | $97,119.37 | $3,845.18 | $0.99 |
| 2024-10-22 | $97,188.88 | $4,244.22 | $0.99 |
| 2024-10-23 | $97,262.52 | $6,032.78 | $0.99 |
| 2024-10-24 | $97,001.13 | $2,118.69 | $0.99 |
| 2024-10-25 | $97,142.12 | $1,860.27 | $0.99 |
| 2024-10-26 | $96,862.91 | $2,428.38 | $0.99 |
| 2024-10-27 | $97,556.41 | $2,841.93 | $0.99 |
| 2024-10-28 | $96,912.70 | $3,814.05 | $0.99 |
| 2024-10-29 | $97,013.55 | $2,790.99 | $0.99 |
| 2024-10-30 | $97,089.86 | $2,884.19 | $0.99 |
| 2024-10-31 | $96,991.59 | $2,085.18 | $0.99 |
| 2024-11-01 | $97,015.31 | $1,847.11 | $0.99 |
| 2024-11-02 | $96,962.12 | $2,165.54 | $0.99 |
| 2024-11-03 | $97,284.54 | $223.65 | $0.99 |
| 2024-11-04 | $96,875.88 | $15.49 | $0.99 |
| 2024-11-05 | $97,566.17 | $853.84 | $0.99 |
| 2024-11-06 | $97,623.43 | $3,366.78 | $0.99 |
| 2024-11-07 | $96,986.79 | $477.89 | $0.99 |
| 2024-11-08 | $97,274.03 | $339.29 | $0.99 |
| 2024-11-09 | $97,767.80 | $5,670.64 | $1.00 |
| 2024-11-10 | $97,035.51 | $11,966.95 | $0.99 |
| 2024-11-11 | $97,792.23 | $8,342.07 | $0.99 |
| 2024-11-12 | $97,790.56 | $12,649.80 | $1.00 |
| 2024-11-13 | $96,999.82 | $50,074.50 | $0.99 |
| 2024-11-14 | $97,525.56 | $22,308.57 | $0.99 |
| 2024-11-15 | $97,270.68 | $30,782.84 | $0.99 |
| 2024-11-16 | $81,584.90 | $17,025.08 | $0.99 |
| 2024-11-17 | $82,002.28 | $32,429.08 | $1.00 |
| 2024-11-18 | $82,024.55 | $28,645.29 | $1.00 |
| 2024-11-19 | $81,894.25 | $86,649.18 | $1.00 |
| 2024-11-20 | $81,890.98 | $75,958.80 | $1.00 |
| 2024-11-21 | $81,709.72 | $36,407.74 | $0.99 |
| 2024-11-22 | $81,488.69 | $38,675.35 | $0.99 |
| 2024-11-23 | $81,948.06 | $55,514.37 | $1.00 |
| 2024-11-24 | $83,247.24 | $47,190.07 | $1.00 |
| 2024-11-25 | $81,984.28 | $27,557.80 | $1.00 |
| 2024-11-26 | $82,441.05 | $19,356.70 | $1.00 |
| 2024-11-27 | $81,603.86 | $27,863.95 | $0.99 |
| 2024-11-28 | $81,468.42 | $15,074.91 | $0.99 |
| 2024-11-29 | $81,420.59 | $12,078.56 | $0.99 |
| 2024-11-30 | $81,832.03 | $20,710.89 | $0.99 |
| 2024-12-01 | $82,126.18 | $4,916.67 | $1.00 |
| 2024-12-02 | $81,821.32 | $8,894.74 | $0.99 |
| 2024-12-03 | $82,012.75 | $29,624.83 | $1.00 |
| 2024-12-04 | $81,919.29 | $37,637.67 | $1.00 |
| 2024-12-05 | $81,843.04 | $42,985.91 | $0.99 |
| 2024-12-06 | $82,418.92 | $58,246.52 | $1.00 |
| 2024-12-07 | $82,782.71 | $24,271.00 | $1.01 |
| 2024-12-08 | $82,333.72 | $21,281.19 | $1.00 |
| 2024-12-09 | $82,220.06 | $18,821.00 | $1.00 |
| 2024-12-10 | $82,223.31 | $10,545.88 | $1.00 |
| 2024-12-11 | $81,999.90 | $28,040.42 | $1.00 |
| 2024-12-12 | $82,309.73 | $7,966.33 | $1.00 |
| 2024-12-13 | $82,009.05 | $7,408.53 | $1.00 |
| 2024-12-14 | $82,390.00 | $24,644.46 | $1.00 |
| 2024-12-15 | $82,082.28 | $18,117.55 | $1.00 |
| 2024-12-16 | $82,548.60 | $22,260.75 | $1.00 |
| 2024-12-17 | $82,380.50 | $18,217.92 | $1.00 |
| 2024-12-18 | $82,124.35 | $15,196.64 | $1.00 |
| 2024-12-19 | $82,012.57 | $24,634.73 | $1.00 |
| 2024-12-20 | $82,282.69 | $77,791.27 | $1.00 |
| 2024-12-21 | $82,057.33 | $104,237.48 | $1.00 |
| 2024-12-22 | $82,309.52 | $37,111.54 | $1.00 |
| 2024-12-23 | $82,369.02 | $37,300.40 | $1.00 |
| 2024-12-24 | $82,038.93 | $39,420.93 | $1.00 |
| 2024-12-25 | $82,081.40 | $35,213.87 | $1.00 |
| 2024-12-26 | $82,354.16 | $33,836.88 | $1.00 |
| 2024-12-27 | $79,859.60 | $28,423.81 | $1.00 |
| 2024-12-28 | $79,756.53 | $43,066.55 | $1.00 |
| 2024-12-29 | $79,581.64 | $17,159.00 | $1.00 |
| 2024-12-30 | $79,862.99 | $34,497.97 | $1.00 |
| 2024-12-31 | $79,580.72 | $33,168.65 | $1.00 |
| 2025-01-01 | $79,614.55 | $10,189.20 | $1.00 |
| 2025-01-02 | $79,813.82 | $31,817.06 | $1.00 |
| 2025-01-03 | $79,858.79 | $15,943.96 | $1.00 |
| 2025-01-04 | $79,757.09 | $58,939.88 | $1.00 |
| 2025-01-05 | $79,977.83 | $20,110.43 | $1.00 |
| 2025-01-06 | $79,886.95 | $19,194.12 | $1.00 |
| 2025-01-07 | $80,090.96 | $28,309.49 | $1.00 |
| 2025-01-08 | $79,710.08 | $43,366.45 | $1.00 |
| 2025-01-09 | $79,773.06 | $42,201.09 | $1.00 |
| 2025-01-10 | $79,731.66 | $29,928.84 | $1.00 |
| 2025-01-11 | $79,977.84 | $40,721.75 | $1.00 |
| 2025-01-12 | $80,010.71 | $8,626.96 | $1.00 |
| 2025-01-13 | $79,690.21 | $11,399.82 | $1.00 |
| 2025-01-14 | $79,999.24 | $46,439.17 | $1.00 |
| 2025-01-15 | $80,028.80 | $13,391.40 | $1.00 |
| 2025-01-16 | $79,933.40 | $36,513.38 | $1.00 |
| 2025-01-17 | $80,583.61 | $73,290.27 | $1.01 |
| 2025-01-18 | $80,543.19 | $71,681.42 | $1.01 |
| 2025-01-19 | $99,998.06 | $55,970.64 | $1.00 |
| 2025-01-20 | $101,034.11 | $66,428.38 | $1.02 |
| 2025-01-21 | $99,210.22 | $71,472.41 | $1.00 |
| 2025-01-22 | $100,424.68 | $50,903.32 | $1.01 |
| 2025-01-23 | $99,629.59 | $23,257.53 | $1.00 |
| 2025-01-24 | $99,775.28 | $42,364.16 | $1.00 |
| 2025-01-25 | $99,819.38 | $20,063.59 | $1.00 |
| 2025-01-26 | $99,855.08 | $21,020.60 | $1.00 |
| 2025-01-27 | $99,764.09 | $22,992.96 | $1.00 |
| 2025-01-28 | $100,253.73 | $42,175.11 | $1.00 |
| 2025-01-29 | $99,980.68 | $24,262.52 | $1.00 |
| 2025-01-30 | $100,356.19 | $35,115.86 | $1.00 |
| 2025-01-31 | $99,610.48 | $10,000.20 | $1.00 |
| 2025-02-01 | $100,002.38 | $21,471.76 | $1.00 |
| 2025-02-02 | $99,700.05 | $43,878.87 | $1.00 |
| 2025-02-03 | $100,543.82 | $29,425.88 | $1.01 |
| 2025-02-04 | $100,086.71 | $89,253.16 | $1.00 |
| 2025-02-05 | $99,985.28 | $45,485.25 | $1.01 |
| 2025-02-06 | $100,426.58 | $21,466.00 | $1.01 |
| 2025-02-07 | $99,994.32 | $20,416.93 | $1.00 |
| 2025-02-08 | $99,660.74 | $22,525.18 | $1.00 |
| 2025-02-09 | $99,704.90 | $8,979.26 | $1.00 |
| 2025-02-10 | $100,827.12 | $10,640.02 | $1.00 |
| 2025-02-11 | $100,020.47 | $13,376.08 | $1.00 |
| 2025-02-12 | $99,690.25 | $8,506.73 | $1.00 |
| 2025-02-13 | $99,934.78 | $17,997.65 | $1.01 |
| 2025-02-14 | $100,364.41 | $8,785.15 | $1.01 |
| 2025-02-15 | $99,730.02 | $13,752.39 | $1.00 |
| 2025-02-16 | $99,632.20 | $11,212.14 | $1.00 |
| 2025-02-17 | $100,049.95 | $4,638.22 | $1.00 |
| 2025-02-18 | $99,807.16 | $18,570.65 | $1.00 |
| 2025-02-19 | $99,717.16 | $1,666.57 | $1.00 |
| 2025-02-20 | $100,053.06 | $16,477.10 | $1.00 |
| 2025-02-21 | $99,781.68 | $17,767.78 | $1.00 |
| 2025-02-22 | $99,738.25 | $22,593.67 | $1.00 |
| 2025-02-23 | $100,051.22 | $15,351.39 | $1.00 |
| 2025-02-24 | $100,066.18 | $3,953.01 | $1.00 |
| 2025-02-25 | $99,919.90 | $32,435.91 | $1.00 |
| 2025-02-26 | $99,916.22 | $57,746.66 | $1.00 |
| 2025-02-27 | $99,792.18 | $19,085.11 | $1.00 |
| 2025-02-28 | $100,071.21 | $7,743.00 | $1.00 |
| 2025-03-01 | $99,886.87 | $13,039.43 | $1.00 |
| 2025-03-02 | $100,080.19 | $28,735.55 | $1.00 |
| 2025-03-03 | $100,013.91 | $68,298.40 | $1.00 |
| 2025-03-04 | $99,942.58 | $46,400.19 | $1.00 |
| 2025-03-05 | $100,218.21 | $65,425.65 | $1.00 |
| 2025-03-06 | $100,058.65 | $28,525.21 | $1.00 |
| 2025-03-07 | $100,064.00 | $23,761.87 | $1.00 |
| 2025-03-08 | $98,072.55 | $42,526.34 | $1.00 |
| 2025-03-09 | $98,141.85 | $21,977.02 | $1.00 |
| 2025-03-10 | $97,520.17 | $16,406.03 | $1.00 |
| 2025-03-11 | $98,338.88 | $38,035.52 | $1.00 |
| 2025-03-12 | $98,089.98 | $23,962.15 | $1.00 |
| 2025-03-13 | $98,268.42 | $28,736.78 | $1.00 |
| 2025-03-14 | $97,898.04 | $14,355.19 | $1.00 |
| 2025-03-15 | $98,252.63 | $14,670.07 | $1.00 |
| 2025-03-16 | $97,912.88 | $7,499.90 | $1.00 |
| 2025-03-17 | $98,422.09 | $12,564.47 | $1.00 |
| 2025-03-18 | $98,118.81 | $15,450.17 | $1.00 |
| 2025-03-19 | $98,052.42 | $13,216.13 | $1.01 |
| 2025-03-20 | $98,179.62 | $6,768.65 | $1.00 |
| 2025-03-21 | $98,040.38 | $20,030.27 | $1.00 |
| 2025-03-22 | $97,715.60 | $17,011.82 | $1.00 |
| 2025-03-23 | $97,570.01 | $6,831.84 | $0.99 |
| 2025-03-24 | $98,049.37 | $6,981.13 | $1.00 |
| 2025-03-25 | $97,900.26 | $9,977.73 | $1.00 |
| 2025-03-26 | $97,857.78 | $9,440.01 | $1.00 |
| 2025-03-27 | $97,718.10 | $22,455.30 | $1.00 |
| 2025-03-28 | $97,803.49 | $17,402.92 | $1.00 |
| 2025-03-29 | $97,628.84 | $23,401.69 | $1.00 |
| 2025-03-30 | $97,738.27 | $38,366.74 | $1.00 |
| 2025-03-31 | $97,755.99 | $16,748.72 | $0.99 |
| 2025-04-01 | $74,954.55 | $54,888.50 | $1.00 |
| 2025-04-02 | $74,946.33 | $31,970.37 | $1.00 |
| 2025-04-03 | $74,928.63 | $91,910.65 | $1.00 |
| 2025-04-04 | $75,034.27 | $61,904.41 | $1.00 |
| 2025-04-05 | $74,993.80 | $59,704.24 | $1.00 |
| 2025-04-06 | $75,068.35 | $11,061.77 | $1.00 |
| 2025-04-07 | $74,727.82 | $39,800.54 | $0.99 |
| 2025-04-08 | $64,825.09 | $65,949.93 | $1.00 |
| 2025-04-09 | $65,062.60 | $81,399.82 | $0.99 |
| 2025-04-10 | $65,030.68 | $96,747.20 | $1.00 |
| 2025-04-11 | $64,962.76 | $237,154.53 | $1.00 |
| 2025-04-12 | $64,972.34 | $86,489.29 | $1.00 |
| 2025-04-13 | $65,067.18 | $4,107.28 | $1.00 |
| 2025-04-14 | $64,994.23 | $23,929.97 | $1.00 |
| 2025-04-15 | $64,620.46 | $21,239.65 | $0.99 |
| 2025-04-16 | $65,082.06 | $9,663.93 | $1.00 |
| 2025-04-17 | $64,884.09 | $24,621.93 | $1.00 |
| 2025-04-18 | $64,854.84 | $34,184.27 | $1.00 |
| 2025-04-19 | $64,886.41 | $1,773.27 | $1.00 |
| 2025-04-20 | $64,906.85 | $1,288.30 | $1.00 |
| 2025-04-21 | $64,848.13 | $7,030.43 | $1.00 |
| 2025-04-22 | $64,861.15 | $11,264.49 | $1.00 |
| 2025-04-23 | $65,030.11 | $29,884.79 | $1.00 |
| 2025-04-24 | $64,993.36 | $59,329.49 | $1.00 |
| 2025-04-25 | $64,931.11 | $48,663.30 | $1.00 |
| 2025-04-26 | $64,909.53 | $43,895.42 | $1.00 |
| 2025-04-27 | $64,938.22 | $6,025.48 | $1.00 |
| 2025-04-28 | $64,917.63 | $12,989.28 | $1.00 |
| 2025-04-29 | $65,044.72 | $21,588.48 | $1.00 |
| 2025-04-30 | $65,013.09 | $14,448.56 | $1.00 |
| 2025-05-01 | $65,037.16 | $13,111.16 | $1.00 |
| 2025-05-02 | $64,741.53 | $12,118.14 | $0.99 |
| 2025-05-03 | $65,144.96 | $10,820.02 | $1.00 |
| 2025-05-04 | $64,891.33 | $20,434.78 | $1.00 |
| 2025-05-05 | $64,881.06 | $29,073.37 | $0.99 |
| 2025-05-06 | $65,035.78 | $12,365.47 | $1.00 |
| 2025-05-07 | $65,017.25 | $17,363.87 | $1.00 |
| 2025-05-08 | $64,972.75 | $8,757.15 | $1.00 |
| 2025-05-09 | $65,038.63 | $27,200.72 | $1.00 |
| 2025-05-10 | $64,879.79 | $14,175.08 | $1.00 |
| 2025-05-11 | $65,010.82 | $14,307.85 | $1.00 |
| 2025-05-12 | $65,110.55 | $19,757.66 | $1.00 |
| 2025-05-13 | $65,113.53 | $64,893.96 | $1.00 |
| 2025-05-14 | $65,039.31 | $25,601.70 | $1.00 |
| 2025-05-15 | $65,039.47 | $19,393.39 | $1.00 |
| 2025-05-16 | $64,971.70 | $25,704.23 | $1.00 |
| 2025-05-17 | $65,038.73 | $13,484.28 | $1.00 |
| 2025-05-18 | $65,026.22 | $12,276.24 | $1.00 |
| 2025-05-19 | $65,102.93 | $10,664.10 | $1.00 |
| 2025-05-20 | $65,103.52 | $4,821.05 | $1.00 |
| 2025-05-21 | $65,043.52 | $43,000.11 | $1.00 |
| 2025-05-22 | $64,977.16 | $24,471.21 | $1.00 |
| 2025-05-23 | $65,134.14 | $3,524.85 | $1.00 |
| 2025-05-24 | $64,769.89 | $21,743.03 | $0.99 |
| 2025-05-25 | $64,815.83 | $4,731.21 | $1.00 |
| 2025-05-26 | $65,097.14 | $8,851.97 | $1.00 |
| 2025-05-27 | $65,097.36 | $6,006.70 | $1.00 |
| 2025-05-28 | $64,875.56 | $7,850.07 | $1.00 |
| 2025-05-29 | $65,115.45 | $6,884.12 | $1.00 |
| 2025-05-30 | $64,795.62 | $13,097.33 | $1.00 |
| 2025-05-31 | $65,097.23 | $30,477.60 | $1.00 |
| 2025-06-01 | $64,782.19 | $21,277.00 | $0.99 |
| 2025-06-02 | $65,072.28 | $12,242.90 | $1.00 |
| 2025-06-03 | $65,100.68 | $8,961.53 | $1.00 |
| 2025-06-04 | $64,851.56 | $6,165.24 | $1.00 |
| 2025-06-05 | $65,094.20 | $11,614.08 | $1.00 |
| 2025-06-06 | $65,000.10 | $21,865.90 | $1.00 |
| 2025-06-07 | $65,033.03 | $8,130.02 | $0.99 |
| 2025-06-08 | $64,829.64 | $6,304.74 | $1.00 |
| 2025-06-09 | $64,913.32 | $9,964.38 | $1.00 |
| 2025-06-10 | $64,886.97 | $16,373.79 | $1.00 |
| 2025-06-11 | $64,939.06 | $14,189.97 | $1.00 |
| 2025-06-12 | $65,075.85 | $14,968.68 | $1.00 |
| 2025-06-13 | $64,941.62 | $8,233.28 | $1.00 |
| 2025-06-14 | $65,117.92 | $18,571.17 | $1.00 |
| 2025-06-15 | $65,144.91 | $7,791.55 | $1.00 |
| 2025-06-16 | $65,088.38 | $3,105.39 | $1.00 |
| 2025-06-17 | $64,667.44 | $11,170.46 | $0.99 |
| 2025-06-18 | $65,144.38 | $16,314.25 | $1.00 |
| 2025-06-19 | $64,990.15 | $11,838.01 | $1.00 |
| 2025-06-20 | $65,131.77 | $6,024.69 | $1.00 |
| 2025-06-21 | $65,026.47 | $14,299.74 | $1.00 |
| 2025-06-22 | $64,898.36 | $15,749.90 | $1.00 |
| 2025-06-23 | $65,095.13 | $24,386.80 | $1.00 |
| 2025-06-24 | $65,092.24 | $22,403.24 | $1.00 |
| 2025-06-25 | $65,039.96 | $7,640.17 | $1.00 |
| 2025-06-26 | $65,047.49 | $7,334.72 | $1.00 |
| 2025-06-27 | $65,023.61 | $13,790.19 | $1.00 |
| 2025-06-28 | $64,947.09 | $8,719.22 | $1.00 |
| 2025-06-29 | $65,090.98 | $1,692.35 | $1.00 |
| 2025-06-30 | $65,049.47 | $2,891.93 | $1.00 |
| 2025-07-01 | $65,116.81 | $5,349.34 | $1.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
