Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC #4859
$0.995 0.19% (1d)
Market Overview
Bridged Axelar Wrapped USD Coin (Immutable zkEVM) current market price is $0.995 with a 24 hour trading volume of $35,606. The total available supply of Bridged Axelar Wrapped USD Coin (Immutable zkEVM) is 466.54K AXLUSDC. It has secured Rank 4859 in the cryptocurrency market with a marketcap of $464.27K. The AXLUSDC price is 0.94% down in the last one hour.
The high price of the Bridged Axelar Wrapped USD Coin (Immutable zkEVM) is $1.02 and low price is $0.983 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged Axelar Wrapped USD Coin (Immutable zkEVM) Rank
4859
Bridged Axelar Wrapped USD Coin (Immutable zkEVM) Price
$0.995
Market Cap
$464.27K 2.23%
Fully Diluted Valuation
$464.27K
Trading Volume(24h)
$35,606
Circulating Supply
466.54K AXLUSDC
Total Supply
466.54K AXLUSDC
Max Supply
(Not Available)
High(24h)
$1.02
Low(24h)
$0.983
All-time High
$1.09 8.91%
09 Nov 2024
All-time Low
$0.833 18.88%
03 Feb 2025
Cryptocurrency Bridged Axelar Wrapped USD Coin (Immutable zkEVM) Calculator
Want to convert more cryptocurrencies?
Bridged Axelar Wrapped USD Coin (Immutable zkEVM) Price Chart
1h
0.94%
24h
0.19%
7d
0.77%
14d
0.73%
30d
1.2%
60d
1.01%
200d
2.89%
1y
0.39%
Bridged Axelar Wrapped USD Coin (Immutable zkEVM) Historical Data
Historical data of Bridged Axelar Wrapped USD Coin (Immutable zkEVM) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-31 | $0.00 | $32,353.94 | $1.00 |
| 2024-08-01 | $0.00 | $9,795.28 | $0.99 |
| 2024-08-02 | $0.00 | $144,318.14 | $1.00 |
| 2024-08-03 | $0.00 | $45,991.70 | $0.98 |
| 2024-08-04 | $0.00 | $29,830.32 | $1.00 |
| 2024-08-05 | $0.00 | $20,803.47 | $0.98 |
| 2024-08-06 | $0.00 | $66,823.19 | $1.00 |
| 2024-08-07 | $0.00 | $22,731.53 | $1.00 |
| 2024-08-08 | $0.00 | $22,475.32 | $1.00 |
| 2024-08-09 | $0.00 | $86,512.99 | $1.01 |
| 2024-08-10 | $0.00 | $90,967.79 | $1.00 |
| 2024-08-11 | $0.00 | $68,107.43 | $1.00 |
| 2024-08-12 | $0.00 | $33,445.69 | $0.99 |
| 2024-08-13 | $0.00 | $33,498.05 | $1.02 |
| 2024-08-14 | $0.00 | $199,863.58 | $1.01 |
| 2024-08-15 | $0.00 | $16,234.62 | $1.00 |
| 2024-08-16 | $0.00 | $21,459.99 | $1.00 |
| 2024-08-17 | $0.00 | $54,891.19 | $1.00 |
| 2024-08-18 | $0.00 | $9,275.66 | $1.00 |
| 2024-08-19 | $0.00 | $15,515.05 | $1.00 |
| 2024-08-20 | $0.00 | $13,344.24 | $1.00 |
| 2024-08-21 | $0.00 | $15,834.46 | $1.01 |
| 2024-08-22 | $0.00 | $14,426.80 | $1.00 |
| 2024-08-23 | $0.00 | $14,734.63 | $1.01 |
| 2024-08-24 | $0.00 | $50,280.67 | $1.00 |
| 2024-08-25 | $0.00 | $13,253.80 | $1.00 |
| 2024-08-26 | $0.00 | $17,659.77 | $1.00 |
| 2024-08-27 | $0.00 | $10,643.24 | $1.00 |
| 2024-08-28 | $0.00 | $20,411.43 | $1.01 |
| 2024-08-29 | $0.00 | $37,515.42 | $1.00 |
| 2024-08-30 | $0.00 | $12,788.32 | $0.98 |
| 2024-08-31 | $0.00 | $6,812.04 | $0.99 |
| 2024-09-01 | $0.00 | $10,073.46 | $1.00 |
| 2024-09-02 | $0.00 | $6,387.35 | $1.00 |
| 2024-09-03 | $0.00 | $4,710.55 | $0.99 |
| 2024-09-04 | $0.00 | $11,749.35 | $1.00 |
| 2024-09-05 | $0.00 | $5,699.58 | $1.01 |
| 2024-09-06 | $0.00 | $5,049.19 | $1.00 |
| 2024-09-07 | $0.00 | $7,714.32 | $0.98 |
| 2024-09-08 | $0.00 | $12,934.32 | $1.01 |
| 2024-09-09 | $0.00 | $6,126.83 | $1.00 |
| 2024-09-10 | $0.00 | $5,883.70 | $1.00 |
| 2024-09-11 | $0.00 | $16,580.40 | $0.98 |
| 2024-09-12 | $0.00 | $26,179.92 | $0.99 |
| 2024-09-13 | $0.00 | $20,048.67 | $1.00 |
| 2024-09-14 | $0.00 | $80,444.32 | $0.95 |
| 2024-09-15 | $0.00 | $202,792.55 | $1.00 |
| 2024-09-16 | $0.00 | $16,857.53 | $1.00 |
| 2024-09-17 | $0.00 | $57,682.32 | $0.94 |
| 2024-09-18 | $0.00 | $33,220.34 | $0.99 |
| 2024-09-19 | $0.00 | $14,917.38 | $1.00 |
| 2024-09-20 | $0.00 | $17,927.72 | $0.99 |
| 2024-09-21 | $0.00 | $12,208.29 | $1.00 |
| 2024-09-22 | $0.00 | $25,408.29 | $1.00 |
| 2024-09-23 | $0.00 | $11,520.26 | $1.00 |
| 2024-09-24 | $0.00 | $28,094.09 | $1.00 |
| 2024-09-25 | $0.00 | $4,727.65 | $1.01 |
| 2024-09-26 | $0.00 | $6,877.68 | $0.99 |
| 2024-09-27 | $0.00 | $12,543.63 | $1.00 |
| 2024-09-28 | $0.00 | $21,511.86 | $0.99 |
| 2024-09-29 | $0.00 | $15,861.07 | $0.99 |
| 2024-09-30 | $0.00 | $12,604.04 | $0.99 |
| 2024-10-01 | $0.00 | $23,499.46 | $1.00 |
| 2024-10-02 | $0.00 | $10,285.12 | $0.99 |
| 2024-10-03 | $0.00 | $29,629.89 | $1.00 |
| 2024-10-04 | $0.00 | $22,673.65 | $1.00 |
| 2024-10-05 | $0.00 | $12,221.00 | $1.00 |
| 2024-10-06 | $0.00 | $23,332.32 | $1.00 |
| 2024-10-07 | $0.00 | $39,839.96 | $0.99 |
| 2024-10-08 | $0.00 | $46,786.31 | $1.00 |
| 2024-10-09 | $0.00 | $16,390.43 | $0.99 |
| 2024-10-10 | $0.00 | $9,122.80 | $1.00 |
| 2024-10-11 | $0.00 | $6,390.60 | $1.00 |
| 2024-10-12 | $0.00 | $17,623.15 | $1.00 |
| 2024-10-13 | $0.00 | $13,339.12 | $1.00 |
| 2024-10-14 | $0.00 | $27,250.62 | $0.96 |
| 2024-10-15 | $0.00 | $17,662.78 | $1.00 |
| 2024-10-16 | $0.00 | $53,467.06 | $1.00 |
| 2024-10-17 | $0.00 | $21,073.92 | $1.00 |
| 2024-10-18 | $0.00 | $53,394.81 | $1.00 |
| 2024-10-19 | $0.00 | $36,040.11 | $1.00 |
| 2024-10-20 | $0.00 | $19,195.85 | $1.00 |
| 2024-10-21 | $0.00 | $30,834.44 | $1.01 |
| 2024-10-22 | $0.00 | $8,850.34 | $0.99 |
| 2024-10-23 | $0.00 | $11,955.68 | $0.99 |
| 2024-10-24 | $0.00 | $29,410.64 | $1.01 |
| 2024-10-25 | $0.00 | $8,895.48 | $1.00 |
| 2024-10-26 | $0.00 | $11,400.82 | $1.00 |
| 2024-10-27 | $0.00 | $9,358.61 | $1.00 |
| 2024-10-28 | $0.00 | $23,312.29 | $1.00 |
| 2024-10-29 | $0.00 | $13,651.05 | $1.00 |
| 2024-10-30 | $0.00 | $14,327.03 | $1.00 |
| 2024-10-31 | $0.00 | $47,209.44 | $1.01 |
| 2024-11-01 | $0.00 | $20,753.99 | $1.00 |
| 2024-11-02 | $0.00 | $9,585.48 | $1.00 |
| 2024-11-03 | $0.00 | $144,021.08 | $1.00 |
| 2024-11-04 | $0.00 | $12,714.04 | $1.00 |
| 2024-11-05 | $0.00 | $23,241.02 | $1.00 |
| 2024-11-06 | $0.00 | $7,153.04 | $1.00 |
| 2024-11-07 | $0.00 | $19,576.20 | $1.00 |
| 2024-11-08 | $0.00 | $13,755.77 | $1.00 |
| 2024-11-09 | $0.00 | $8,896.37 | $1.00 |
| 2024-11-10 | $0.00 | $10,428.69 | $1.00 |
| 2024-11-11 | $0.00 | $19,878.13 | $1.00 |
| 2024-11-12 | $0.00 | $16,988.35 | $1.02 |
| 2024-11-13 | $0.00 | $100,757.75 | $1.00 |
| 2024-11-14 | $0.00 | $63,865.43 | $1.01 |
| 2024-11-15 | $0.00 | $89,237.38 | $1.01 |
| 2024-11-16 | $0.00 | $53,652.87 | $1.01 |
| 2024-11-17 | $0.00 | $32,397.13 | $1.01 |
| 2024-11-18 | $0.00 | $36,818.80 | $1.01 |
| 2024-11-19 | $0.00 | $31,815.48 | $1.02 |
| 2024-11-20 | $0.00 | $12,470.51 | $1.01 |
| 2024-11-21 | $0.00 | $4,105.72 | $1.00 |
| 2024-11-22 | $0.00 | $10,966.81 | $1.00 |
| 2024-11-23 | $0.00 | $36,360.81 | $1.02 |
| 2024-11-24 | $0.00 | $44,787.86 | $1.00 |
| 2024-11-25 | $0.00 | $43,018.34 | $1.00 |
| 2024-11-26 | $0.00 | $57,569.21 | $1.00 |
| 2024-11-27 | $0.00 | $12,072.36 | $1.00 |
| 2024-11-28 | $0.00 | $9,256.91 | $1.01 |
| 2024-11-29 | $0.00 | $60,274.76 | $1.00 |
| 2024-11-30 | $0.00 | $9,369.82 | $1.00 |
| 2024-12-01 | $0.00 | $12,740.68 | $1.00 |
| 2024-12-02 | $0.00 | $21,150.81 | $1.00 |
| 2024-12-03 | $0.00 | $12,179.04 | $1.00 |
| 2024-12-04 | $0.00 | $14,086.04 | $1.00 |
| 2024-12-05 | $0.00 | $49,894.97 | $1.00 |
| 2024-12-06 | $0.00 | $35,066.19 | $1.00 |
| 2024-12-07 | $0.00 | $78,421.39 | $1.01 |
| 2024-12-08 | $0.00 | $67,423.30 | $1.00 |
| 2024-12-09 | $0.00 | $114,596.46 | $1.00 |
| 2024-12-10 | $0.00 | $97,521.91 | $1.01 |
| 2024-12-11 | $0.00 | $54,461.92 | $1.00 |
| 2024-12-12 | $0.00 | $32,242.98 | $1.00 |
| 2024-12-13 | $0.00 | $14,331.94 | $1.00 |
| 2024-12-14 | $0.00 | $22,074.62 | $1.00 |
| 2024-12-15 | $0.00 | $21,442.78 | $1.00 |
| 2024-12-16 | $0.00 | $9,083.09 | $1.00 |
| 2024-12-17 | $0.00 | $20,270.81 | $1.00 |
| 2024-12-18 | $0.00 | $37,174.43 | $1.00 |
| 2024-12-19 | $0.00 | $36,822.36 | $1.00 |
| 2024-12-20 | $0.00 | $74,489.03 | $1.00 |
| 2024-12-21 | $0.00 | $127,617.45 | $1.00 |
| 2024-12-22 | $0.00 | $51,133.44 | $0.99 |
| 2024-12-23 | $0.00 | $20,854.23 | $1.00 |
| 2024-12-24 | $0.00 | $23,339.33 | $1.00 |
| 2024-12-25 | $0.00 | $84,508.30 | $1.00 |
| 2024-12-26 | $0.00 | $52,057.78 | $1.00 |
| 2024-12-27 | $0.00 | $17,624.09 | $1.00 |
| 2024-12-28 | $0.00 | $47,328.09 | $1.00 |
| 2024-12-29 | $0.00 | $41,947.82 | $1.00 |
| 2024-12-30 | $0.00 | $23,124.34 | $1.00 |
| 2024-12-31 | $0.00 | $23,206.06 | $1.00 |
| 2025-01-01 | $0.00 | $41,623.08 | $0.99 |
| 2025-01-02 | $0.00 | $26,008.81 | $1.00 |
| 2025-01-03 | $0.00 | $64,298.66 | $0.99 |
| 2025-01-04 | $0.00 | $73,033.97 | $1.00 |
| 2025-01-05 | $0.00 | $35,963.96 | $1.00 |
| 2025-01-06 | $0.00 | $30,850.89 | $1.00 |
| 2025-01-07 | $0.00 | $46,891.37 | $1.00 |
| 2025-01-08 | $0.00 | $77,697.38 | $1.00 |
| 2025-01-09 | $0.00 | $11,307.26 | $1.00 |
| 2025-01-10 | $0.00 | $27,590.49 | $1.00 |
| 2025-01-11 | $0.00 | $73,874.52 | $1.00 |
| 2025-01-12 | $0.00 | $96,258.05 | $1.00 |
| 2025-01-13 | $0.00 | $40,342.11 | $1.00 |
| 2025-01-14 | $0.00 | $49,625.78 | $1.00 |
| 2025-01-15 | $0.00 | $33,444.92 | $1.00 |
| 2025-01-16 | $0.00 | $42,206.19 | $1.01 |
| 2025-01-17 | $0.00 | $44,756.03 | $1.00 |
| 2025-01-18 | $0.00 | $90,010.30 | $1.00 |
| 2025-01-19 | $0.00 | $78,631.57 | $1.00 |
| 2025-01-20 | $0.00 | $41,444.78 | $0.98 |
| 2025-01-21 | $0.00 | $36,825.39 | $1.00 |
| 2025-01-22 | $0.00 | $79,377.77 | $0.99 |
| 2025-01-23 | $0.00 | $56,616.81 | $1.00 |
| 2025-01-24 | $0.00 | $42,913.42 | $1.00 |
| 2025-01-25 | $0.00 | $77,847.34 | $1.00 |
| 2025-01-26 | $0.00 | $53,831.85 | $1.00 |
| 2025-01-27 | $0.00 | $36,129.18 | $1.00 |
| 2025-01-28 | $0.00 | $13,483.79 | $0.99 |
| 2025-01-29 | $0.00 | $64,669.22 | $1.00 |
| 2025-01-30 | $0.00 | $40,265.47 | $1.00 |
| 2025-01-31 | $0.00 | $33,567.32 | $1.00 |
| 2025-02-01 | $0.00 | $20,665.85 | $1.00 |
| 2025-02-02 | $0.00 | $59,190.81 | $0.99 |
| 2025-02-03 | $0.00 | $59,784.96 | $1.00 |
| 2025-02-04 | $0.00 | $45,261.59 | $1.00 |
| 2025-02-05 | $0.00 | $61,100.19 | $1.00 |
| 2025-02-06 | $0.00 | $41,885.70 | $0.99 |
| 2025-02-07 | $0.00 | $42,394.49 | $1.00 |
| 2025-02-08 | $0.00 | $6,969.71 | $1.00 |
| 2025-02-09 | $0.00 | $18,913.52 | $1.01 |
| 2025-02-10 | $0.00 | $49,808.16 | $1.00 |
| 2025-02-11 | $0.00 | $19,354.39 | $1.00 |
| 2025-02-12 | $0.00 | $58,368.16 | $0.99 |
| 2025-02-13 | $0.00 | $41,491.42 | $1.01 |
| 2025-02-14 | $0.00 | $49,656.89 | $1.00 |
| 2025-02-15 | $0.00 | $145,641.28 | $1.00 |
| 2025-02-16 | $0.00 | $53,815.56 | $1.00 |
| 2025-02-17 | $0.00 | $47,708.15 | $1.00 |
| 2025-02-18 | $0.00 | $41,004.88 | $1.00 |
| 2025-02-19 | $0.00 | $81,350.78 | $1.00 |
| 2025-02-20 | $0.00 | $59,338.66 | $1.00 |
| 2025-02-21 | $0.00 | $10,987.38 | $1.00 |
| 2025-02-22 | $0.00 | $33,202.12 | $0.98 |
| 2025-02-23 | $0.00 | $49,852.66 | $1.00 |
| 2025-02-24 | $0.00 | $41,775.05 | $1.01 |
| 2025-02-25 | $0.00 | $15,679.13 | $1.00 |
| 2025-02-26 | $0.00 | $53,717.65 | $1.00 |
| 2025-02-27 | $0.00 | $65,113.38 | $1.00 |
| 2025-02-28 | $0.00 | $118,450.38 | $1.01 |
| 2025-03-01 | $0.00 | $46,966.66 | $1.00 |
| 2025-03-02 | $0.00 | $14,449.11 | $1.00 |
| 2025-03-03 | $0.00 | $30,380.84 | $1.01 |
| 2025-03-04 | $0.00 | $48,972.37 | $0.99 |
| 2025-03-05 | $0.00 | $10,743.22 | $0.99 |
| 2025-03-06 | $0.00 | $57,347.85 | $1.01 |
| 2025-03-07 | $0.00 | $48,448.16 | $1.00 |
| 2025-03-08 | $0.00 | $6,717.85 | $1.00 |
| 2025-03-09 | $0.00 | $14,533.44 | $1.01 |
| 2025-03-10 | $0.00 | $23,546.87 | $1.00 |
| 2025-03-11 | $0.00 | $11,121.91 | $1.00 |
| 2025-03-12 | $0.00 | $28,735.06 | $1.00 |
| 2025-03-13 | $0.00 | $131,618.34 | $1.01 |
| 2025-03-14 | $0.00 | $32,557.33 | $1.00 |
| 2025-03-15 | $0.00 | $132,847.06 | $1.00 |
| 2025-03-16 | $0.00 | $22,512.97 | $1.00 |
| 2025-03-17 | $0.00 | $31,449.37 | $1.00 |
| 2025-03-18 | $0.00 | $13,149.86 | $1.00 |
| 2025-03-19 | $0.00 | $82,883.04 | $0.99 |
| 2025-03-20 | $464,099.86 | $52,888.13 | $1.00 |
| 2025-03-21 | $468,388.17 | $51,399.36 | $1.00 |
| 2025-03-22 | $472,727.01 | $11,205.17 | $0.99 |
| 2025-03-23 | $475,420.93 | $14,131.74 | $1.00 |
| 2025-03-24 | $467,930.62 | $23,041.94 | $1.00 |
| 2025-03-25 | $470,340.97 | $7,308.56 | $1.00 |
| 2025-03-26 | $461,469.25 | $12,355.02 | $1.00 |
| 2025-03-27 | $457,073.62 | $16,092.25 | $1.00 |
| 2025-03-28 | $443,188.42 | $53,721.72 | $1.01 |
| 2025-03-29 | $433,220.55 | $24,859.58 | $1.01 |
| 2025-03-30 | $430,672.03 | $37,044.66 | $1.00 |
| 2025-03-31 | $444,724.45 | $35,196.40 | $1.00 |
| 2025-04-01 | $463,619.43 | $32,861.24 | $1.00 |
| 2025-04-02 | $464,019.02 | $12,100.80 | $1.00 |
| 2025-04-03 | $452,980.29 | $397,370.69 | $1.00 |
| 2025-04-04 | $469,731.43 | $134,806.00 | $1.00 |
| 2025-04-05 | $461,668.95 | $42,289.13 | $1.00 |
| 2025-04-06 | $460,196.23 | $9,574.33 | $1.00 |
| 2025-04-07 | $456,125.38 | $14,186.31 | $1.00 |
| 2025-04-08 | $457,653.21 | $34,437.32 | $0.99 |
| 2025-04-09 | $454,957.54 | $8,966.79 | $1.00 |
| 2025-04-10 | $460,039.57 | $28,256.03 | $1.00 |
| 2025-04-11 | $462,465.95 | $5,263.30 | $1.00 |
| 2025-04-12 | $458,655.99 | $8,575.57 | $1.00 |
| 2025-04-13 | $462,778.47 | $2,225.84 | $1.01 |
| 2025-04-14 | $460,084.13 | $13,084.84 | $1.00 |
| 2025-04-15 | $460,977.75 | $24,157.54 | $1.00 |
| 2025-04-16 | $474,858.37 | $24,650.24 | $1.00 |
| 2025-04-17 | $471,252.18 | $7,826.13 | $1.00 |
| 2025-04-18 | $515,098.54 | $53,776.15 | $1.00 |
| 2025-04-19 | $461,227.96 | $57,208.97 | $1.00 |
| 2025-04-20 | $471,171.86 | $18,576.67 | $1.01 |
| 2025-04-21 | $462,309.48 | $9,662.64 | $0.99 |
| 2025-04-22 | $466,983.03 | $13,354.16 | $0.99 |
| 2025-04-23 | $475,021.30 | $117,122.97 | $0.99 |
| 2025-04-24 | $472,596.59 | $88,088.83 | $0.99 |
| 2025-04-25 | $463,712.37 | $23,466.71 | $1.01 |
| 2025-04-26 | $461,323.61 | $15,326.78 | $1.01 |
| 2025-04-27 | $465,327.15 | $24,044.13 | $1.00 |
| 2025-04-28 | $469,588.10 | $26,373.74 | $1.00 |
| 2025-04-29 | $468,866.44 | $30,580.57 | $1.00 |
| 2025-04-30 | $475,553.08 | $24,185.30 | $1.01 |
| 2025-05-01 | $474,899.45 | $26,443.64 | $1.00 |
| 2025-05-02 | $464,226.31 | $42,584.72 | $1.00 |
| 2025-05-03 | $464,725.26 | $57,592.14 | $1.00 |
| 2025-05-04 | $476,819.08 | $18,216.21 | $1.00 |
| 2025-05-05 | $482,419.10 | $17,836.04 | $1.00 |
| 2025-05-06 | $469,912.01 | $22,676.24 | $1.00 |
| 2025-05-07 | $469,317.65 | $14,836.87 | $1.00 |
| 2025-05-08 | $458,674.60 | $38,947.87 | $1.00 |
| 2025-05-09 | $455,136.52 | $30,694.86 | $1.01 |
| 2025-05-10 | $454,721.09 | $66,416.12 | $1.01 |
| 2025-05-11 | $463,028.32 | $57,669.45 | $1.00 |
| 2025-05-12 | $462,475.07 | $20,571.47 | $1.00 |
| 2025-05-13 | $456,508.61 | $23,320.06 | $1.00 |
| 2025-05-14 | $455,608.35 | $34,221.41 | $1.01 |
| 2025-05-15 | $466,347.57 | $50,496.92 | $1.00 |
| 2025-05-16 | $468,289.49 | $192,767.15 | $1.01 |
| 2025-05-17 | $454,120.71 | $17,471.60 | $1.00 |
| 2025-05-18 | $455,168.32 | $19,647.83 | $1.00 |
| 2025-05-19 | $470,224.14 | $33,398.45 | $1.00 |
| 2025-05-20 | $462,208.27 | $18,865.17 | $1.00 |
| 2025-05-21 | $470,630.12 | $91,145.69 | $1.00 |
| 2025-05-22 | $444,167.36 | $829,160.14 | $0.99 |
| 2025-05-23 | $499,822.68 | $147,303.03 | $0.99 |
| 2025-05-24 | $460,190.35 | $163,224.80 | $0.98 |
| 2025-05-25 | $471,986.97 | $33,960.84 | $1.00 |
| 2025-05-26 | $477,220.70 | $41,550.95 | $1.01 |
| 2025-05-27 | $466,406.75 | $14,331.96 | $1.00 |
| 2025-05-28 | $481,412.27 | $75,189.76 | $1.00 |
| 2025-05-29 | $473,127.06 | $45,795.23 | $1.01 |
| 2025-05-30 | $486,207.15 | $56,199.68 | $1.01 |
| 2025-05-31 | $457,214.68 | $76,576.69 | $0.99 |
| 2025-06-01 | $476,786.98 | $39,448.72 | $1.03 |
| 2025-06-02 | $475,108.16 | $33,490.23 | $1.01 |
| 2025-06-03 | $474,345.26 | $21,182.90 | $1.00 |
| 2025-06-04 | $468,376.05 | $15,511.25 | $1.00 |
| 2025-06-05 | $473,185.26 | $39,004.13 | $1.01 |
| 2025-06-06 | $476,787.09 | $44,783.37 | $1.00 |
| 2025-06-07 | $495,295.30 | $40,550.97 | $0.99 |
| 2025-06-08 | $510,552.18 | $71,165.35 | $1.00 |
| 2025-06-09 | $495,768.22 | $43,817.89 | $1.00 |
| 2025-06-10 | $507,606.94 | $60,007.43 | $1.00 |
| 2025-06-11 | $460,496.14 | $67,434.13 | $1.00 |
| 2025-06-12 | $454,622.68 | $45,299.85 | $1.00 |
| 2025-06-13 | $467,292.67 | $26,509.14 | $0.99 |
| 2025-06-14 | $467,366.20 | $19,780.17 | $1.00 |
| 2025-06-15 | $473,761.62 | $18,890.53 | $1.00 |
| 2025-06-16 | $470,902.32 | $76,552.14 | $1.00 |
| 2025-06-17 | $469,850.75 | $35,916.94 | $0.99 |
| 2025-06-18 | $473,727.22 | $22,447.82 | $1.00 |
| 2025-06-19 | $473,087.78 | $20,464.43 | $1.00 |
| 2025-06-20 | $456,523.22 | $18,484.21 | $1.00 |
| 2025-06-21 | $458,940.01 | $32,220.54 | $1.00 |
| 2025-06-22 | $466,928.19 | $32,020.56 | $0.99 |
| 2025-06-23 | $483,480.90 | $31,339.13 | $1.00 |
| 2025-06-24 | $474,378.28 | $41,713.06 | $1.00 |
| 2025-06-25 | $477,463.16 | $16,940.03 | $1.00 |
| 2025-06-26 | $466,986.29 | $22,856.32 | $1.00 |
| 2025-06-27 | $462,366.57 | $12,855.42 | $1.00 |
| 2025-06-28 | $467,301.19 | $11,120.11 | $1.00 |
| 2025-06-29 | $467,070.47 | $6,652.57 | $1.00 |
| 2025-06-30 | $469,006.34 | $26,034.48 | $1.00 |
| 2025-07-01 | $471,562.91 | $43,974.12 | $1.00 |
| 2025-07-02 | $471,631.85 | $97,213.51 | $1.00 |
| 2025-07-03 | $473,112.54 | $55,683.25 | $1.00 |
| 2025-07-04 | $466,794.62 | $22,844.33 | $0.99 |
| 2025-07-05 | $476,829.24 | $126,445.69 | $1.00 |
| 2025-07-06 | $474,324.02 | $43,103.88 | $0.99 |
| 2025-07-07 | $476,210.63 | $8,382.21 | $0.99 |
| 2025-07-08 | $470,830.15 | $166,484.62 | $1.00 |
| 2025-07-09 | $467,332.50 | $7,482.39 | $1.00 |
| 2025-07-10 | $454,447.19 | $24,783.61 | $1.00 |
| 2025-07-11 | $465,114.82 | $46,476.97 | $1.01 |
| 2025-07-12 | $442,719.08 | $39,619.45 | $1.00 |
| 2025-07-13 | $456,182.39 | $15,878.62 | $1.01 |
| 2025-07-14 | $468,204.99 | $33,853.14 | $1.00 |
| 2025-07-15 | $455,900.82 | $54,391.43 | $1.00 |
| 2025-07-16 | $463,504.13 | $19,199.66 | $1.00 |
| 2025-07-17 | $446,865.67 | $18,700.15 | $1.00 |
| 2025-07-18 | $467,155.13 | $38,995.63 | $1.01 |
| 2025-07-19 | $462,453.52 | $31,170.61 | $1.00 |
| 2025-07-20 | $453,921.07 | $24,437.38 | $1.00 |
| 2025-07-21 | $451,570.43 | $6,878.79 | $1.00 |
| 2025-07-22 | $474,850.58 | $33,896.62 | $0.99 |
| 2025-07-23 | $473,821.33 | $36,505.87 | $1.00 |
| 2025-07-24 | $469,823.15 | $29,230.11 | $1.00 |
| 2025-07-25 | $477,085.65 | $30,616.11 | $1.00 |
| 2025-07-26 | $485,655.25 | $32,252.85 | $1.00 |
| 2025-07-27 | $485,357.83 | $10,092.85 | $1.00 |
| 2025-07-28 | $471,066.17 | $21,443.52 | $1.00 |
| 2025-07-29 | $468,369.40 | $53,314.56 | $1.00 |
| 2025-07-30 | $468,093.39 | $15,971.48 | $1.00 |
| 2025-07-31 | $462,640.94 | $37,446.28 | $1.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
