BORA BORA #454
$0.0953 4.38% (1d)
Market Overview
BORA current market price is $0.0953 with a 24 hour trading volume of $2,020.47K. The total available supply of BORA is 1.21B BORA with a maximum supply of 1.21B BORA. It has secured Rank 454 in the cryptocurrency market with a marketcap of $109.84M. The BORA price is 0.17% up in the last one hour.
The high price of the BORA is $0.100 and low price is $0.0948 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BORA Rank
454
BORA Price
$0.0953
Market Cap
$109.84M 4.32%
Fully Diluted Valuation
$114.89M
Trading Volume(24h)
$2,020.47K
Circulating Supply
1.15B BORA
Total Supply
1.21B BORA
Max Supply
1.21B BORA
High(24h)
$0.100
Low(24h)
$0.0948
All-time High
$1.61 94.08%
25 Nov 2021
All-time Low
$0.004827 1873.53%
16 Feb 2020
Cryptocurrency BORA Calculator
Want to convert more cryptocurrencies?
BORA Price Chart
1h
0.17%
24h
4.38%
7d
5.64%
14d
6.01%
30d
6%
60d
10.53%
200d
31.79%
1y
8.17%
BORA Historical Data
Historical data of BORA past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-23 | $110,173,117.65 | $928,156.00 | $0.11 |
| 2024-06-24 | $108,028,316.23 | $1,181,155.81 | $0.10 |
| 2024-06-25 | $104,766,005.03 | $156,159.29 | $0.10 |
| 2024-06-26 | $111,888,909.51 | $4,009,048.80 | $0.11 |
| 2024-06-27 | $112,443,903.00 | $222,978.00 | $0.11 |
| 2024-06-28 | $112,783,551.52 | $381,752.35 | $0.11 |
| 2024-06-29 | $119,197,152.58 | $852,444.14 | $0.11 |
| 2024-06-30 | $114,939,418.05 | $668,181.03 | $0.11 |
| 2024-07-01 | $117,527,576.70 | $191,661.45 | $0.11 |
| 2024-07-02 | $116,927,919.93 | $881,101.29 | $0.11 |
| 2024-07-03 | $116,211,803.68 | $615,559.14 | $0.11 |
| 2024-07-04 | $112,923,877.42 | $736,508.75 | $0.10 |
| 2024-07-05 | $105,660,560.90 | $1,185,709.55 | $0.10 |
| 2024-07-06 | $99,274,725.11 | $220,068.81 | $0.09 |
| 2024-07-07 | $104,850,289.17 | $181,204.28 | $0.10 |
| 2024-07-08 | $100,284,556.03 | $845,432.45 | $0.09 |
| 2024-07-09 | $105,421,019.59 | $169,621.55 | $0.09 |
| 2024-07-10 | $106,303,266.98 | $1,198,756.95 | $0.10 |
| 2024-07-11 | $109,142,508.23 | $153,189.47 | $0.10 |
| 2024-07-12 | $107,772,557.66 | $143,892.11 | $0.10 |
| 2024-07-13 | $107,642,722.67 | $125,788.31 | $0.10 |
| 2024-07-14 | $112,132,027.72 | $705,614.66 | $0.10 |
| 2024-07-15 | $113,680,360.83 | $791,416.42 | $0.10 |
| 2024-07-16 | $117,067,805.93 | $1,038,291.80 | $0.11 |
| 2024-07-17 | $116,452,909.32 | $1,568,066.71 | $0.11 |
| 2024-07-18 | $116,928,849.88 | $1,172,070.12 | $0.11 |
| 2024-07-19 | $114,849,506.67 | $1,023,677.94 | $0.11 |
| 2024-07-20 | $120,377,887.67 | $6,037,560.64 | $0.11 |
| 2024-07-21 | $122,025,045.92 | $179,564.62 | $0.11 |
| 2024-07-22 | $121,088,567.83 | $1,403,213.27 | $0.11 |
| 2024-07-23 | $113,833,804.42 | $12,346,214.82 | $0.10 |
| 2024-07-24 | $116,313,011.37 | $1,627,893.14 | $0.11 |
| 2024-07-25 | $114,779,524.08 | $776,974.96 | $0.10 |
| 2024-07-26 | $113,253,964.67 | $865,037.99 | $0.10 |
| 2024-07-27 | $116,804,700.13 | $847,550.05 | $0.11 |
| 2024-07-28 | $117,766,517.33 | $922,388.73 | $0.11 |
| 2024-07-29 | $118,855,986.02 | $815,113.61 | $0.11 |
| 2024-07-30 | $117,283,476.99 | $141,879.28 | $0.11 |
| 2024-07-31 | $116,308,536.98 | $721,837.08 | $0.11 |
| 2024-08-01 | $114,694,128.43 | $1,320,432.53 | $0.10 |
| 2024-08-02 | $112,767,856.28 | $859,898.24 | $0.10 |
| 2024-08-03 | $108,590,882.75 | $671,925.35 | $0.10 |
| 2024-08-04 | $102,885,947.69 | $124,171.06 | $0.09 |
| 2024-08-05 | $100,377,613.24 | $826,014.70 | $0.09 |
| 2024-08-06 | $91,274,240.66 | $3,998,142.42 | $0.08 |
| 2024-08-07 | $90,517,701.26 | $284,849.21 | $0.08 |
| 2024-08-08 | $89,524,852.17 | $277,801.51 | $0.08 |
| 2024-08-09 | $99,138,567.50 | $3,451,236.10 | $0.09 |
| 2024-08-10 | $97,198,938.60 | $182,279.87 | $0.09 |
| 2024-08-11 | $97,600,233.70 | $115,654.95 | $0.09 |
| 2024-08-12 | $93,972,272.17 | $122,389.84 | $0.09 |
| 2024-08-13 | $97,602,667.61 | $1,010,598.00 | $0.09 |
| 2024-08-14 | $99,073,561.01 | $643,371.84 | $0.09 |
| 2024-08-15 | $93,603,655.64 | $334,607.48 | $0.09 |
| 2024-08-16 | $94,135,022.06 | $811,446.66 | $0.09 |
| 2024-08-17 | $94,098,246.40 | $719,124.84 | $0.09 |
| 2024-08-18 | $96,586,102.73 | $149,061.91 | $0.09 |
| 2024-08-19 | $96,000,604.46 | $120,452.52 | $0.09 |
| 2024-08-20 | $96,351,512.65 | $275,429.38 | $0.09 |
| 2024-08-21 | $99,407,041.96 | $704,655.20 | $0.09 |
| 2024-08-22 | $100,385,695.08 | $1,016,442.43 | $0.09 |
| 2024-08-23 | $100,191,945.79 | $1,669,970.83 | $0.09 |
| 2024-08-24 | $105,141,309.33 | $1,567,292.68 | $0.10 |
| 2024-08-25 | $104,600,041.37 | $129,895.12 | $0.10 |
| 2024-08-26 | $104,751,725.60 | $2,218,273.74 | $0.10 |
| 2024-08-27 | $100,796,463.39 | $835,641.47 | $0.09 |
| 2024-08-28 | $98,698,331.32 | $6,907,152.33 | $0.09 |
| 2024-08-29 | $100,854,028.71 | $750,657.99 | $0.09 |
| 2024-08-30 | $100,077,240.83 | $7,322,330.87 | $0.09 |
| 2024-08-31 | $96,747,032.84 | $2,515,545.50 | $0.09 |
| 2024-09-01 | $96,271,357.69 | $747,984.99 | $0.09 |
| 2024-09-02 | $90,246,329.41 | $138,619.37 | $0.08 |
| 2024-09-03 | $93,522,969.88 | $785,602.75 | $0.09 |
| 2024-09-04 | $89,122,563.31 | $938,963.83 | $0.08 |
| 2024-09-05 | $90,314,221.16 | $1,016,232.42 | $0.08 |
| 2024-09-06 | $88,556,670.52 | $556,604.83 | $0.08 |
| 2024-09-07 | $86,691,899.74 | $753,651.06 | $0.08 |
| 2024-09-08 | $86,993,808.61 | $325,160.57 | $0.08 |
| 2024-09-09 | $88,579,827.42 | $358,949.16 | $0.08 |
| 2024-09-10 | $90,699,976.02 | $477,340.21 | $0.08 |
| 2024-09-11 | $91,952,800.36 | $657,406.18 | $0.08 |
| 2024-09-12 | $91,779,167.39 | $752,571.46 | $0.08 |
| 2024-09-13 | $92,597,150.04 | $847,170.09 | $0.08 |
| 2024-09-14 | $94,341,654.01 | $1,439,162.99 | $0.09 |
| 2024-09-15 | $93,169,014.86 | $839,460.79 | $0.08 |
| 2024-09-16 | $91,232,052.75 | $728,485.92 | $0.08 |
| 2024-09-17 | $92,339,542.08 | $888,252.62 | $0.08 |
| 2024-09-18 | $93,167,037.59 | $552,691.66 | $0.08 |
| 2024-09-19 | $92,994,146.42 | $706,567.63 | $0.08 |
| 2024-09-20 | $99,523,383.75 | $22,571,545.78 | $0.09 |
| 2024-09-21 | $101,266,269.74 | $6,118,331.36 | $0.09 |
| 2024-09-22 | $105,501,254.31 | $4,146,874.04 | $0.10 |
| 2024-09-23 | $101,925,957.96 | $2,067,239.19 | $0.09 |
| 2024-09-24 | $102,890,907.08 | $2,292,517.68 | $0.09 |
| 2024-09-25 | $104,310,092.37 | $1,781,410.51 | $0.09 |
| 2024-09-26 | $102,445,795.76 | $1,263,013.87 | $0.09 |
| 2024-09-27 | $106,082,257.92 | $2,328,944.09 | $0.10 |
| 2024-09-28 | $110,099,198.99 | $2,729,740.74 | $0.10 |
| 2024-09-29 | $107,331,852.11 | $2,003,257.03 | $0.10 |
| 2024-09-30 | $107,699,566.05 | $1,194,555.70 | $0.10 |
| 2024-10-01 | $106,123,733.39 | $14,230,960.25 | $0.10 |
| 2024-10-02 | $98,615,406.03 | $3,964,578.18 | $0.09 |
| 2024-10-03 | $97,223,407.52 | $1,328,779.73 | $0.09 |
| 2024-10-04 | $95,021,152.48 | $888,491.83 | $0.09 |
| 2024-10-05 | $97,750,499.63 | $701,870.84 | $0.09 |
| 2024-10-06 | $111,762,283.18 | $8,730,509.66 | $0.10 |
| 2024-10-07 | $114,238,947.89 | $70,237,136.76 | $0.10 |
| 2024-10-08 | $109,650,494.71 | $16,478,630.96 | $0.10 |
| 2024-10-09 | $106,176,174.60 | $5,011,103.20 | $0.10 |
| 2024-10-10 | $102,294,046.52 | $2,249,902.36 | $0.09 |
| 2024-10-11 | $100,054,850.70 | $1,900,784.76 | $0.09 |
| 2024-10-12 | $104,702,871.17 | $5,541,469.18 | $0.10 |
| 2024-10-13 | $104,912,244.00 | $1,802,280.57 | $0.10 |
| 2024-10-14 | $104,127,820.07 | $7,030,640.93 | $0.09 |
| 2024-10-15 | $105,820,772.84 | $3,528,425.23 | $0.10 |
| 2024-10-16 | $103,107,694.21 | $2,987,021.50 | $0.09 |
| 2024-10-17 | $102,700,886.51 | $2,411,571.02 | $0.09 |
| 2024-10-18 | $100,423,220.69 | $1,433,970.90 | $0.09 |
| 2024-10-19 | $102,979,455.52 | $2,432,729.27 | $0.09 |
| 2024-10-20 | $103,442,180.49 | $1,280,042.39 | $0.09 |
| 2024-10-21 | $103,887,541.80 | $1,370,837.75 | $0.09 |
| 2024-10-22 | $102,070,025.26 | $3,079,215.15 | $0.09 |
| 2024-10-23 | $102,484,495.14 | $3,705,738.81 | $0.09 |
| 2024-10-24 | $100,119,876.59 | $1,164,304.89 | $0.09 |
| 2024-10-25 | $99,474,912.75 | $778,127.78 | $0.09 |
| 2024-10-26 | $96,351,390.78 | $1,441,388.11 | $0.09 |
| 2024-10-27 | $96,821,916.78 | $1,627,240.06 | $0.09 |
| 2024-10-28 | $97,807,116.24 | $554,435.42 | $0.09 |
| 2024-10-29 | $97,247,558.26 | $190,136.57 | $0.09 |
| 2024-10-30 | $99,812,954.78 | $1,329,010.85 | $0.09 |
| 2024-10-31 | $99,652,779.59 | $1,001,274.08 | $0.09 |
| 2024-11-01 | $101,524,635.89 | $11,192,002.53 | $0.09 |
| 2024-11-02 | $98,347,226.85 | $3,326,772.52 | $0.09 |
| 2024-11-03 | $99,034,142.91 | $7,891,314.55 | $0.09 |
| 2024-11-04 | $94,119,850.60 | $2,501,167.01 | $0.09 |
| 2024-11-05 | $93,241,858.19 | $6,934,061.45 | $0.08 |
| 2024-11-06 | $94,999,623.95 | $1,350,762.86 | $0.09 |
| 2024-11-07 | $98,087,888.93 | $4,071,726.81 | $0.09 |
| 2024-11-08 | $99,854,550.95 | $2,723,733.65 | $0.09 |
| 2024-11-09 | $100,063,783.10 | $2,705,412.76 | $0.09 |
| 2024-11-10 | $101,784,784.85 | $2,287,310.26 | $0.09 |
| 2024-11-11 | $107,645,058.82 | $13,475,308.57 | $0.10 |
| 2024-11-12 | $119,880,306.63 | $56,994,054.50 | $0.11 |
| 2024-11-13 | $115,770,777.45 | $14,382,465.53 | $0.11 |
| 2024-11-14 | $119,825,132.04 | $41,674,128.53 | $0.11 |
| 2024-11-15 | $111,688,655.76 | $5,888,556.24 | $0.10 |
| 2024-11-16 | $117,930,196.04 | $4,449,778.31 | $0.11 |
| 2024-11-17 | $127,043,994.88 | $7,011,237.88 | $0.12 |
| 2024-11-18 | $121,838,046.43 | $4,508,201.08 | $0.11 |
| 2024-11-19 | $128,759,554.51 | $10,454,999.17 | $0.12 |
| 2024-11-20 | $134,639,166.07 | $36,189,557.12 | $0.12 |
| 2024-11-21 | $128,314,581.07 | $6,003,042.03 | $0.12 |
| 2024-11-22 | $130,533,905.74 | $4,276,822.97 | $0.12 |
| 2024-11-23 | $129,201,456.12 | $6,135,766.56 | $0.12 |
| 2024-11-24 | $134,435,740.64 | $7,515,937.64 | $0.12 |
| 2024-11-25 | $162,465,873.06 | $111,633,414.92 | $0.15 |
| 2024-11-26 | $153,588,113.23 | $25,703,791.37 | $0.14 |
| 2024-11-27 | $157,624,201.30 | $12,305,297.09 | $0.14 |
| 2024-11-28 | $169,868,584.51 | $14,121,149.00 | $0.15 |
| 2024-11-29 | $167,058,169.37 | $9,650,640.79 | $0.15 |
| 2024-11-30 | $169,029,215.79 | $8,399,368.23 | $0.15 |
| 2024-12-01 | $167,747,187.90 | $7,048,104.61 | $0.15 |
| 2024-12-02 | $174,395,669.01 | $10,456,672.00 | $0.16 |
| 2024-12-03 | $183,014,406.16 | $29,836,749.85 | $0.17 |
| 2024-12-04 | $183,271,952.94 | $53,671,097.44 | $0.17 |
| 2024-12-05 | $189,340,569.14 | $28,338,339.07 | $0.17 |
| 2024-12-06 | $180,437,124.75 | $16,263,275.44 | $0.16 |
| 2024-12-07 | $177,257,820.37 | $13,397,465.08 | $0.16 |
| 2024-12-08 | $174,912,797.16 | $6,531,734.84 | $0.16 |
| 2024-12-09 | $183,349,859.03 | $44,240,856.15 | $0.17 |
| 2024-12-10 | $160,052,637.16 | $53,075,762.94 | $0.15 |
| 2024-12-11 | $147,121,921.32 | $14,187,126.48 | $0.13 |
| 2024-12-12 | $154,995,430.54 | $10,105,192.21 | $0.14 |
| 2024-12-13 | $157,921,748.81 | $10,418,217.42 | $0.14 |
| 2024-12-14 | $158,832,577.71 | $7,222,999.64 | $0.14 |
| 2024-12-15 | $169,015,290.92 | $72,342,386.31 | $0.15 |
| 2024-12-16 | $203,621,852.67 | $374,884,696.68 | $0.18 |
| 2024-12-17 | $185,817,378.06 | $104,846,437.61 | $0.17 |
| 2024-12-18 | $173,033,560.76 | $61,316,890.26 | $0.16 |
| 2024-12-19 | $153,392,817.90 | $18,495,636.85 | $0.14 |
| 2024-12-20 | $147,292,543.24 | $567,622.11 | $0.13 |
| 2024-12-21 | $154,972,489.41 | $18,568,208.78 | $0.14 |
| 2024-12-22 | $148,779,821.19 | $12,041,255.14 | $0.14 |
| 2024-12-23 | $153,691,891.18 | $78,711,546.33 | $0.15 |
| 2024-12-24 | $160,064,369.41 | $13,123,577.66 | $0.15 |
| 2024-12-25 | $158,496,507.68 | $8,254,908.27 | $0.14 |
| 2024-12-26 | $151,892,625.14 | $260,116.52 | $0.13 |
| 2024-12-27 | $145,253,842.58 | $6,771,213.19 | $0.13 |
| 2024-12-28 | $144,914,842.56 | $12,597,740.72 | $0.13 |
| 2024-12-29 | $148,390,112.97 | $4,418,037.86 | $0.13 |
| 2024-12-30 | $143,290,190.55 | $19,071,445.38 | $0.13 |
| 2024-12-31 | $141,914,227.36 | $4,714,193.58 | $0.13 |
| 2025-01-01 | $143,020,231.44 | $12,696,527.48 | $0.13 |
| 2025-01-02 | $143,597,476.99 | $3,378,946.92 | $0.13 |
| 2025-01-03 | $145,766,681.62 | $3,764,928.88 | $0.13 |
| 2025-01-04 | $151,507,120.25 | $5,331,954.16 | $0.14 |
| 2025-01-05 | $150,230,674.54 | $4,635,844.21 | $0.14 |
| 2025-01-06 | $155,050,723.56 | $10,666,189.84 | $0.14 |
| 2025-01-07 | $161,904,926.89 | $20,368,791.13 | $0.15 |
| 2025-01-08 | $147,692,214.93 | $8,885,711.16 | $0.14 |
| 2025-01-09 | $156,146,873.44 | $45,508,829.22 | $0.14 |
| 2025-01-10 | $174,087,775.65 | $54,417,173.11 | $0.16 |
| 2025-01-11 | $156,114,834.67 | $16,733,112.48 | $0.15 |
| 2025-01-12 | $162,092,909.78 | $10,745,829.20 | $0.15 |
| 2025-01-13 | $156,250,295.61 | $4,393,005.36 | $0.14 |
| 2025-01-14 | $150,294,123.45 | $7,121,717.35 | $0.14 |
| 2025-01-15 | $155,756,885.45 | $4,852,181.50 | $0.14 |
| 2025-01-16 | $156,573,566.23 | $12,198,112.27 | $0.14 |
| 2025-01-17 | $151,631,735.41 | $5,741,682.05 | $0.14 |
| 2025-01-18 | $156,368,685.24 | $4,395,257.12 | $0.14 |
| 2025-01-19 | $152,416,297.88 | $4,265,389.77 | $0.14 |
| 2025-01-20 | $143,299,557.28 | $4,860,507.86 | $0.13 |
| 2025-01-21 | $144,127,599.14 | $273,704.87 | $0.13 |
| 2025-01-22 | $145,321,344.39 | $4,417,910.63 | $0.13 |
| 2025-01-23 | $149,879,336.60 | $2,465,740.01 | $0.13 |
| 2025-01-24 | $146,862,463.99 | $231,171.88 | $0.12 |
| 2025-01-25 | $141,464,051.13 | $191,719.42 | $0.12 |
| 2025-01-26 | $146,299,467.19 | $186,416.17 | $0.13 |
| 2025-01-27 | $143,069,704.74 | $185,389.68 | $0.12 |
| 2025-01-28 | $139,879,237.92 | $458,666.47 | $0.12 |
| 2025-01-29 | $134,753,097.08 | $175,993.05 | $0.12 |
| 2025-01-30 | $138,096,510.32 | $147,774.33 | $0.12 |
| 2025-01-31 | $140,943,763.45 | $128,394.93 | $0.12 |
| 2025-02-01 | $137,716,445.21 | $182,242.99 | $0.12 |
| 2025-02-02 | $140,059,658.03 | $1,104,697.02 | $0.12 |
| 2025-02-03 | $114,800,365.89 | $3,455,718.06 | $0.11 |
| 2025-02-04 | $126,321,296.66 | $5,020,174.28 | $0.11 |
| 2025-02-05 | $112,611,711.59 | $238,682.43 | $0.10 |
| 2025-02-06 | $112,968,318.58 | $267,816.46 | $0.10 |
| 2025-02-07 | $116,100,125.45 | $212,623.03 | $0.10 |
| 2025-02-08 | $108,225,355.59 | $537,639.65 | $0.09 |
| 2025-02-09 | $110,550,171.01 | $311,698.61 | $0.10 |
| 2025-02-10 | $111,907,331.28 | $1,027,683.78 | $0.10 |
| 2025-02-11 | $114,202,771.22 | $426,603.87 | $0.10 |
| 2025-02-12 | $112,955,263.95 | $358,654.42 | $0.10 |
| 2025-02-13 | $117,228,854.21 | $515,281.53 | $0.10 |
| 2025-02-14 | $115,049,862.91 | $359,738.33 | $0.10 |
| 2025-02-15 | $116,109,530.75 | $267,732.72 | $0.10 |
| 2025-02-16 | $115,008,108.46 | $261,742.02 | $0.10 |
| 2025-02-17 | $115,690,232.92 | $283,675.85 | $0.10 |
| 2025-02-18 | $115,758,313.35 | $342,521.73 | $0.10 |
| 2025-02-19 | $111,551,264.71 | $391,904.59 | $0.10 |
| 2025-02-20 | $113,753,113.38 | $339,630.04 | $0.10 |
| 2025-02-21 | $115,213,928.18 | $228,541.43 | $0.10 |
| 2025-02-22 | $111,507,351.01 | $462,148.48 | $0.10 |
| 2025-02-23 | $117,937,837.02 | $1,154,912.43 | $0.10 |
| 2025-02-24 | $117,306,695.51 | $837,819.43 | $0.10 |
| 2025-02-25 | $106,197,023.35 | $1,910,250.15 | $0.09 |
| 2025-02-26 | $105,022,445.34 | $738,447.97 | $0.09 |
| 2025-02-27 | $103,940,757.84 | $970,315.95 | $0.09 |
| 2025-02-28 | $103,528,056.56 | $987,862.79 | $0.09 |
| 2025-03-01 | $101,681,771.17 | $2,923,539.61 | $0.09 |
| 2025-03-02 | $102,845,805.21 | $453,979.20 | $0.09 |
| 2025-03-03 | $106,956,525.28 | $868,072.76 | $0.09 |
| 2025-03-04 | $113,947,771.21 | $10,662,726.34 | $0.10 |
| 2025-03-05 | $101,109,513.96 | $1,287,071.62 | $0.09 |
| 2025-03-06 | $101,153,073.51 | $373,535.23 | $0.09 |
| 2025-03-07 | $99,879,847.62 | $251,994.29 | $0.09 |
| 2025-03-08 | $96,937,047.00 | $378,296.64 | $0.08 |
| 2025-03-09 | $97,649,245.27 | $318,928.63 | $0.08 |
| 2025-03-10 | $93,793,248.25 | $1,111,128.52 | $0.08 |
| 2025-03-11 | $89,516,053.77 | $1,534,905.66 | $0.08 |
| 2025-03-12 | $92,362,200.33 | $1,335,836.26 | $0.08 |
| 2025-03-13 | $92,135,699.99 | $804,489.86 | $0.08 |
| 2025-03-14 | $92,827,463.91 | $2,075,271.97 | $0.08 |
| 2025-03-15 | $93,633,925.30 | $209,913.19 | $0.08 |
| 2025-03-16 | $94,950,574.65 | $173,953.66 | $0.08 |
| 2025-03-17 | $93,640,195.95 | $847,522.77 | $0.08 |
| 2025-03-18 | $95,037,852.94 | $792,188.99 | $0.08 |
| 2025-03-19 | $94,516,011.01 | $1,765,578.83 | $0.08 |
| 2025-03-20 | $95,768,557.50 | $2,524,514.17 | $0.08 |
| 2025-03-21 | $93,696,792.87 | $526,023.94 | $0.08 |
| 2025-03-22 | $92,990,124.68 | $1,206,100.66 | $0.08 |
| 2025-03-23 | $93,447,130.29 | $434,428.85 | $0.08 |
| 2025-03-24 | $93,200,647.89 | $368,818.45 | $0.08 |
| 2025-03-25 | $95,302,895.70 | $566,624.78 | $0.08 |
| 2025-03-26 | $96,438,218.58 | $807,840.26 | $0.08 |
| 2025-03-27 | $96,049,946.76 | $835,534.14 | $0.08 |
| 2025-03-28 | $96,325,091.70 | $573,730.30 | $0.08 |
| 2025-03-29 | $91,460,660.35 | $973,467.38 | $0.08 |
| 2025-03-30 | $89,054,457.65 | $521,506.92 | $0.08 |
| 2025-03-31 | $89,100,793.17 | $265,476.04 | $0.08 |
| 2025-04-01 | $87,893,706.00 | $755,164.66 | $0.08 |
| 2025-04-02 | $88,871,286.23 | $442,780.84 | $0.08 |
| 2025-04-03 | $86,617,676.00 | $990,349.29 | $0.08 |
| 2025-04-04 | $91,631,184.27 | $1,126,761.62 | $0.08 |
| 2025-04-05 | $100,862,255.22 | $57,028,656.27 | $0.09 |
| 2025-04-06 | $98,259,865.43 | $801,432.66 | $0.08 |
| 2025-04-07 | $86,880,302.18 | $3,394,389.58 | $0.08 |
| 2025-04-08 | $87,225,226.50 | $18,215,424.27 | $0.08 |
| 2025-04-09 | $88,034,439.58 | $13,150,038.55 | $0.08 |
| 2025-04-10 | $93,075,015.61 | $410,521.55 | $0.08 |
| 2025-04-11 | $91,561,418.30 | $1,773,182.19 | $0.08 |
| 2025-04-12 | $91,732,661.83 | $286,337.67 | $0.08 |
| 2025-04-13 | $94,013,658.74 | $155,571.92 | $0.08 |
| 2025-04-14 | $90,781,300.99 | $241,909.10 | $0.08 |
| 2025-04-15 | $92,551,241.88 | $1,152,217.77 | $0.08 |
| 2025-04-16 | $93,826,965.42 | $2,864,413.45 | $0.08 |
| 2025-04-17 | $96,357,351.18 | $294,833.08 | $0.08 |
| 2025-04-18 | $99,263,987.46 | $1,893,628.18 | $0.09 |
| 2025-04-19 | $99,000,806.93 | $321,664.47 | $0.09 |
| 2025-04-20 | $100,844,286.99 | $1,281,303.08 | $0.09 |
| 2025-04-21 | $98,097,792.82 | $932,298.43 | $0.09 |
| 2025-04-22 | $102,904,724.34 | $15,823,168.05 | $0.09 |
| 2025-04-23 | $107,784,676.30 | $51,001,397.45 | $0.09 |
| 2025-04-24 | $104,843,744.74 | $6,447,191.47 | $0.09 |
| 2025-04-25 | $103,847,282.46 | $2,705,909.79 | $0.09 |
| 2025-04-26 | $105,519,927.16 | $2,637,825.69 | $0.09 |
| 2025-04-27 | $104,651,906.09 | $1,973,657.63 | $0.09 |
| 2025-04-28 | $103,489,913.02 | $1,972,921.91 | $0.09 |
| 2025-04-29 | $104,611,462.40 | $2,449,956.74 | $0.09 |
| 2025-04-30 | $109,832,660.02 | $5,854,578.57 | $0.10 |
| 2025-05-01 | $108,096,837.15 | $18,049,792.93 | $0.09 |
| 2025-05-02 | $107,251,934.04 | $3,132,615.89 | $0.09 |
| 2025-05-03 | $107,461,188.96 | $329,328.05 | $0.09 |
| 2025-05-04 | $105,631,186.02 | $273,334.76 | $0.09 |
| 2025-05-05 | $104,317,012.20 | $1,083,532.19 | $0.09 |
| 2025-05-06 | $103,065,998.80 | $277,896.21 | $0.09 |
| 2025-05-07 | $99,584,763.08 | $222,090.37 | $0.09 |
| 2025-05-08 | $102,045,582.41 | $1,346,696.25 | $0.09 |
| 2025-05-09 | $107,326,320.06 | $1,425,312.43 | $0.09 |
| 2025-05-10 | $109,690,132.44 | $2,016,096.26 | $0.10 |
| 2025-05-11 | $113,281,825.92 | $1,646,879.25 | $0.10 |
| 2025-05-12 | $110,633,891.92 | $1,426,200.95 | $0.10 |
| 2025-05-13 | $110,804,502.66 | $1,893,527.10 | $0.10 |
| 2025-05-14 | $110,667,750.49 | $586,887.65 | $0.10 |
| 2025-05-15 | $112,178,765.82 | $2,827,484.97 | $0.10 |
| 2025-05-16 | $107,979,855.88 | $5,901,889.95 | $0.09 |
| 2025-05-17 | $107,311,016.61 | $1,509,409.33 | $0.09 |
| 2025-05-18 | $104,913,077.11 | $884,874.99 | $0.09 |
| 2025-05-19 | $106,834,330.07 | $895,806.75 | $0.09 |
| 2025-05-20 | $104,834,178.59 | $276,614.05 | $0.09 |
| 2025-05-21 | $106,148,268.12 | $586,359.39 | $0.09 |
| 2025-05-22 | $106,971,704.30 | $691,117.88 | $0.09 |
| 2025-05-23 | $108,368,163.67 | $630,492.58 | $0.09 |
| 2025-05-24 | $105,437,438.90 | $1,241,440.17 | $0.09 |
| 2025-05-25 | $105,195,431.23 | $168,317.69 | $0.09 |
| 2025-05-26 | $104,245,623.12 | $201,893.65 | $0.09 |
| 2025-05-27 | $104,716,792.34 | $162,571.89 | $0.09 |
| 2025-05-28 | $105,156,169.64 | $835,679.63 | $0.09 |
| 2025-05-29 | $105,594,695.62 | $278,497.09 | $0.09 |
| 2025-05-30 | $108,243,810.85 | $901,249.24 | $0.09 |
| 2025-05-31 | $101,285,608.26 | $1,854,799.31 | $0.09 |
| 2025-06-01 | $98,929,545.86 | $285,975.28 | $0.09 |
| 2025-06-02 | $99,061,645.61 | $284,355.66 | $0.09 |
| 2025-06-03 | $109,855,858.64 | $11,748,189.65 | $0.10 |
| 2025-06-04 | $108,268,103.53 | $18,685,283.78 | $0.09 |
| 2025-06-05 | $103,663,300.22 | $3,730,946.12 | $0.09 |
| 2025-06-06 | $96,035,004.68 | $391,227.43 | $0.08 |
| 2025-06-07 | $97,158,400.44 | $1,027,246.18 | $0.09 |
| 2025-06-08 | $99,144,278.28 | $1,207,473.69 | $0.09 |
| 2025-06-09 | $99,436,575.37 | $1,480,663.46 | $0.09 |
| 2025-06-10 | $133,904,717.66 | $83,161,129.97 | $0.12 |
| 2025-06-11 | $119,851,844.34 | $61,724,985.85 | $0.10 |
| 2025-06-12 | $142,903,775.09 | $18,823,630.37 | $0.12 |
| 2025-06-13 | $151,255,757.39 | $52,850,664.39 | $0.13 |
| 2025-06-14 | $141,387,347.81 | $41,650,389.24 | $0.12 |
| 2025-06-15 | $128,822,849.94 | $1,611,532.61 | $0.11 |
| 2025-06-16 | $131,109,063.29 | $8,072,057.02 | $0.11 |
| 2025-06-17 | $134,624,510.16 | $32,670,917.67 | $0.12 |
| 2025-06-18 | $128,575,690.44 | $10,516,816.78 | $0.11 |
| 2025-06-19 | $138,571,998.79 | $27,284,885.65 | $0.12 |
| 2025-06-20 | $136,865,865.96 | $19,419,075.79 | $0.12 |
| 2025-06-21 | $137,338,115.86 | $32,060,886.71 | $0.12 |
| 2025-06-22 | $124,198,276.54 | $10,464,281.17 | $0.11 |
| 2025-06-22 | $120,075,675.60 | $13,289,597.93 | $0.10 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
