Bombie BOMB #2431
$0.00044901 1.44% (1d)
Market Overview
Bombie current market price is $0.00044901 with a 24 hour trading volume of $973.55K. The total available supply of Bombie is 10.00B BOMB with a maximum supply of 10.00B BOMB. It has secured Rank 2431 in the cryptocurrency market with a marketcap of $4,059.16K. The BOMB price is 0.34% down in the last one hour.
The high price of the Bombie is $0.00047307 and low price is $0.00043406 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bombie Rank
2431
Bombie Price
$0.00044901
Market Cap
$4,059.16K 1.17%
Fully Diluted Valuation
$4,510.18K
Trading Volume(24h)
$973.55K
Circulating Supply
9.00B BOMB
Total Supply
10.00B BOMB
Max Supply
10.00B BOMB
High(24h)
$0.00047307
Low(24h)
$0.00043406
All-time High
$0.004349 89.63%
17 Jun 2025
All-time Low
$0.00043406 3.89%
31 Jul 2025
Cryptocurrency Bombie Calculator
Want to convert more cryptocurrencies?
Bombie Price Chart
1h
0.34%
24h
1.44%
7d
16.11%
14d
40.61%
30d
50.47%
60d
0%
200d
0%
1y
0%
Bombie Historical Data
Historical data of Bombie past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-17 | $13,717,403.84 | $42,432,141.72 | $0.00 |
| 2025-06-18 | $13,717,403.84 | $42,432,141.72 | $0.00 |
| 2025-06-19 | $13,252,617.30 | $47,740,190.86 | $0.00 |
| 2025-06-20 | $8,614,533.14 | $36,432,231.30 | $0.00 |
| 2025-06-21 | $6,666,762.89 | $36,620,704.67 | $0.00 |
| 2025-06-22 | $6,599,971.36 | $42,774,799.17 | $0.00 |
| 2025-06-23 | $9,194,546.94 | $45,430,504.52 | $0.00 |
| 2025-06-24 | $9,533,231.11 | $39,800,568.53 | $0.00 |
| 2025-06-25 | $10,075,726.42 | $30,698,547.25 | $0.00 |
| 2025-06-26 | $8,648,655.80 | $6,675,819.14 | $0.00 |
| 2025-06-27 | $8,187,786.34 | $5,221,489.08 | $0.00 |
| 2025-06-28 | $7,893,630.17 | $3,534,934.80 | $0.00 |
| 2025-06-29 | $8,204,904.37 | $4,680,884.38 | $0.00 |
| 2025-06-30 | $8,770,036.94 | $4,440,668.08 | $0.00 |
| 2025-07-01 | $8,378,423.76 | $9,375,335.22 | $0.00 |
| 2025-07-02 | $7,716,171.67 | $6,727,367.97 | $0.00 |
| 2025-07-03 | $8,313,374.08 | $3,401,643.81 | $0.00 |
| 2025-07-04 | $8,115,305.36 | $3,562,075.08 | $0.00 |
| 2025-07-04 | $8,088,432.37 | $3,620,267.39 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
