Blockasset BLOCK #1150
$0.0806 0.51% (1d)
Market Overview
Blockasset current market price is $0.0806 with a 24 hour trading volume of $771.32K. The total available supply of Blockasset is 325.90M BLOCK with a maximum supply of 312.46M BLOCK. It has secured Rank 1150 in the cryptocurrency market with a marketcap of $26.23M. The BLOCK price is 0.01% up in the last one hour.
The high price of the Blockasset is $0.0812 and low price is $0.0803 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Blockasset Rank
1150
Blockasset Price
$0.0806
Market Cap
$26.23M 0.61%
Fully Diluted Valuation
$26.23M
Trading Volume(24h)
$771.32K
Circulating Supply
325.90M BLOCK
Total Supply
325.90M BLOCK
Max Supply
312.46M BLOCK
High(24h)
$0.0812
Low(24h)
$0.0803
All-time High
$0.949 91.51%
09 Dec 2021
All-time Low
$0.0155 421.23%
19 Dec 2022
Cryptocurrency Blockasset Calculator
Want to convert more cryptocurrencies?
Blockasset Price Chart
1h
0.01%
24h
0.51%
7d
7.07%
14d
1.04%
30d
1.13%
60d
4.86%
200d
6.9%
1y
42.43%
Blockasset Historical Data
Historical data of Blockasset past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-24 | $34,074,426.18 | $607,927.07 | $0.13 |
| 2024-07-25 | $33,476,315.62 | $477,472.87 | $0.13 |
| 2024-07-26 | $32,205,650.90 | $557,394.44 | $0.12 |
| 2024-07-27 | $33,306,210.01 | $375,585.74 | $0.12 |
| 2024-07-28 | $38,363,940.92 | $751,896.19 | $0.14 |
| 2024-07-29 | $33,092,333.29 | $572,658.18 | $0.12 |
| 2024-07-30 | $31,032,859.98 | $615,397.85 | $0.12 |
| 2024-07-31 | $28,268,672.57 | $461,745.13 | $0.11 |
| 2024-08-01 | $27,008,945.42 | $324,445.52 | $0.10 |
| 2024-08-02 | $25,617,896.36 | $402,875.51 | $0.10 |
| 2024-08-03 | $23,002,180.22 | $451,035.35 | $0.09 |
| 2024-08-04 | $20,869,277.79 | $349,838.77 | $0.08 |
| 2024-08-05 | $20,961,620.29 | $363,639.31 | $0.08 |
| 2024-08-06 | $18,659,511.41 | $548,118.98 | $0.07 |
| 2024-08-07 | $21,761,470.92 | $471,613.80 | $0.08 |
| 2024-08-08 | $20,155,843.24 | $453,615.21 | $0.08 |
| 2024-08-09 | $23,110,294.88 | $506,248.72 | $0.09 |
| 2024-08-10 | $23,249,115.83 | $415,253.98 | $0.09 |
| 2024-08-11 | $22,525,184.10 | $527,173.52 | $0.08 |
| 2024-08-12 | $21,334,037.32 | $480,513.22 | $0.08 |
| 2024-08-13 | $20,000,650.55 | $494,978.85 | $0.07 |
| 2024-08-14 | $21,310,896.45 | $460,376.28 | $0.08 |
| 2024-08-15 | $20,719,107.87 | $239,037.38 | $0.08 |
| 2024-08-16 | $20,075,077.54 | $621,465.23 | $0.08 |
| 2024-08-17 | $19,203,228.52 | $273,744.40 | $0.07 |
| 2024-08-18 | $19,167,076.31 | $566,210.93 | $0.07 |
| 2024-08-19 | $19,188,606.82 | $646,908.68 | $0.07 |
| 2024-08-20 | $17,884,910.97 | $666,618.39 | $0.07 |
| 2024-08-21 | $21,033,429.46 | $704,038.75 | $0.08 |
| 2024-08-22 | $21,947,362.17 | $703,953.04 | $0.08 |
| 2024-08-23 | $18,719,168.87 | $661,045.32 | $0.07 |
| 2024-08-24 | $19,756,846.01 | $633,240.03 | $0.07 |
| 2024-08-25 | $19,780,079.30 | $312,286.28 | $0.07 |
| 2024-08-26 | $19,305,226.07 | $604,646.15 | $0.07 |
| 2024-08-27 | $17,699,142.90 | $401,201.81 | $0.07 |
| 2024-08-28 | $16,579,336.05 | $473,004.01 | $0.06 |
| 2024-08-29 | $16,348,838.77 | $334,482.34 | $0.06 |
| 2024-08-30 | $15,759,170.80 | $420,190.59 | $0.06 |
| 2024-08-31 | $15,176,299.31 | $420,280.72 | $0.06 |
| 2024-09-01 | $14,895,976.73 | $317,283.89 | $0.06 |
| 2024-09-02 | $13,985,994.52 | $316,038.06 | $0.05 |
| 2024-09-03 | $14,008,676.98 | $404,665.09 | $0.05 |
| 2024-09-04 | $12,800,786.76 | $324,721.08 | $0.05 |
| 2024-09-05 | $12,255,377.23 | $376,202.30 | $0.05 |
| 2024-09-06 | $13,897,680.95 | $684,191.31 | $0.05 |
| 2024-09-07 | $14,172,600.14 | $633,374.11 | $0.05 |
| 2024-09-08 | $15,415,889.44 | $335,389.65 | $0.06 |
| 2024-09-09 | $15,491,048.95 | $361,862.92 | $0.06 |
| 2024-09-10 | $15,319,217.07 | $568,817.97 | $0.06 |
| 2024-09-11 | $14,405,447.73 | $353,854.58 | $0.05 |
| 2024-09-12 | $15,776,439.42 | $653,033.38 | $0.06 |
| 2024-09-13 | $17,255,160.75 | $602,358.56 | $0.06 |
| 2024-09-14 | $16,404,380.62 | $466,910.97 | $0.06 |
| 2024-09-15 | $16,454,090.14 | $281,324.30 | $0.06 |
| 2024-09-16 | $16,013,139.55 | $388,293.71 | $0.06 |
| 2024-09-17 | $14,831,770.07 | $364,154.90 | $0.06 |
| 2024-09-18 | $15,071,620.43 | $599,346.82 | $0.06 |
| 2024-09-19 | $15,949,753.11 | $459,881.24 | $0.06 |
| 2024-09-20 | $17,088,229.74 | $407,975.01 | $0.06 |
| 2024-09-21 | $15,992,879.21 | $415,264.73 | $0.06 |
| 2024-09-22 | $15,723,665.27 | $289,078.55 | $0.06 |
| 2024-09-23 | $15,066,374.92 | $288,587.70 | $0.06 |
| 2024-09-24 | $14,835,882.19 | $416,136.21 | $0.06 |
| 2024-09-25 | $15,926,075.15 | $384,509.69 | $0.06 |
| 2024-09-26 | $14,503,688.87 | $350,322.52 | $0.05 |
| 2024-09-27 | $16,071,376.93 | $458,571.65 | $0.06 |
| 2024-09-28 | $15,813,442.22 | $401,339.76 | $0.06 |
| 2024-09-29 | $15,376,723.56 | $349,933.09 | $0.06 |
| 2024-09-30 | $18,961,097.24 | $479,793.97 | $0.07 |
| 2024-10-01 | $17,362,543.49 | $417,350.00 | $0.07 |
| 2024-10-02 | $16,246,471.17 | $422,895.25 | $0.06 |
| 2024-10-03 | $14,676,058.55 | $52,515.11 | $0.05 |
| 2024-10-04 | $14,383,202.98 | $370,446.85 | $0.05 |
| 2024-10-05 | $14,664,425.94 | $376,944.05 | $0.05 |
| 2024-10-06 | $13,730,433.50 | $321,161.65 | $0.05 |
| 2024-10-07 | $13,693,161.04 | $292,144.71 | $0.05 |
| 2024-10-08 | $15,040,989.09 | $237,500.06 | $0.06 |
| 2024-10-09 | $16,253,883.86 | $395,160.55 | $0.06 |
| 2024-10-10 | $16,257,640.65 | $446,778.61 | $0.06 |
| 2024-10-11 | $14,627,662.75 | $266,141.85 | $0.05 |
| 2024-10-12 | $17,207,765.51 | $201,304.74 | $0.06 |
| 2024-10-13 | $16,677,312.20 | $104,561.91 | $0.06 |
| 2024-10-14 | $16,276,466.05 | $149,340.38 | $0.06 |
| 2024-10-15 | $17,717,160.71 | $151,234.98 | $0.07 |
| 2024-10-16 | $18,444,810.70 | $164,759.64 | $0.07 |
| 2024-10-17 | $17,118,213.43 | $147,961.88 | $0.06 |
| 2024-10-18 | $16,913,487.14 | $131,345.39 | $0.06 |
| 2024-10-19 | $18,844,468.02 | $133,052.11 | $0.07 |
| 2024-10-20 | $18,055,259.80 | $55,937.61 | $0.07 |
| 2024-10-21 | $18,065,412.97 | $119,879.53 | $0.07 |
| 2024-10-22 | $16,598,656.25 | $181,249.38 | $0.06 |
| 2024-10-23 | $18,429,726.30 | $183,884.31 | $0.07 |
| 2024-10-24 | $17,981,890.98 | $131,230.47 | $0.07 |
| 2024-10-25 | $19,206,502.66 | $94,289.96 | $0.07 |
| 2024-10-26 | $21,269,202.52 | $374,402.93 | $0.08 |
| 2024-10-27 | $21,447,673.80 | $190,001.39 | $0.08 |
| 2024-10-28 | $21,156,451.23 | $110,447.61 | $0.08 |
| 2024-10-29 | $21,724,810.14 | $150,195.45 | $0.08 |
| 2024-10-30 | $22,484,887.34 | $123,974.33 | $0.08 |
| 2024-10-31 | $20,858,068.25 | $126,121.32 | $0.08 |
| 2024-11-01 | $19,964,370.46 | $92,984.74 | $0.07 |
| 2024-11-02 | $20,026,102.73 | $181,384.16 | $0.07 |
| 2024-11-03 | $17,812,739.33 | $94,377.15 | $0.07 |
| 2024-11-04 | $19,298,887.49 | $296,418.87 | $0.07 |
| 2024-11-05 | $18,038,618.64 | $136,457.57 | $0.07 |
| 2024-11-06 | $18,620,257.87 | $141,521.06 | $0.07 |
| 2024-11-07 | $22,522,295.45 | $418,008.61 | $0.08 |
| 2024-11-08 | $23,732,542.58 | $312,997.11 | $0.09 |
| 2024-11-09 | $25,153,389.08 | $341,953.47 | $0.09 |
| 2024-11-10 | $23,937,500.31 | $228,874.99 | $0.09 |
| 2024-11-11 | $24,478,873.58 | $459,791.09 | $0.09 |
| 2024-11-12 | $33,385,115.83 | $365,875.29 | $0.11 |
| 2024-11-13 | $34,706,300.32 | $575,812.99 | $0.11 |
| 2024-11-14 | $32,578,115.11 | $978,670.76 | $0.10 |
| 2024-11-15 | $27,398,819.27 | $500,760.33 | $0.09 |
| 2024-11-16 | $27,689,937.71 | $334,831.64 | $0.09 |
| 2024-11-17 | $26,111,811.92 | $164,048.55 | $0.09 |
| 2024-11-18 | $92,895.85 | $382,011.84 | $0.09 |
| 2024-11-19 | $94,496.23 | $274,158.07 | $0.08 |
| 2024-11-20 | $23,499,372.66 | $332,951.53 | $0.08 |
| 2024-11-21 | $1,614,417.30 | $190,155.16 | $0.07 |
| 2024-11-22 | $1,601,736.31 | $320,925.67 | $0.07 |
| 2024-11-23 | $1,637,436.93 | $205,085.33 | $0.07 |
| 2024-11-24 | $1,886,869.64 | $330,905.09 | $0.09 |
| 2024-11-25 | $1,798,091.32 | $405,293.75 | $0.08 |
| 2024-11-26 | $1,727,042.53 | $400,691.96 | $0.08 |
| 2024-11-27 | $1,886,904.34 | $333,853.36 | $0.09 |
| 2024-11-28 | $2,698,614.31 | $1,773,724.10 | $0.12 |
| 2024-11-29 | $2,382,341.23 | $585,282.94 | $0.11 |
| 2024-11-30 | $2,829,365.84 | $642,766.98 | $0.13 |
| 2024-12-01 | $2,990,064.36 | $447,850.76 | $0.14 |
| 2024-12-02 | $2,975,067.67 | $749,294.69 | $0.14 |
| 2024-12-03 | $2,892,089.21 | $469,620.51 | $0.13 |
| 2024-12-04 | $3,288,354.63 | $782,926.47 | $0.14 |
| 2024-12-05 | $30,308,235.59 | $1,031,501.22 | $0.15 |
| 2024-12-06 | $29,055,154.37 | $917,810.03 | $0.14 |
| 2024-12-07 | $26,867,997.80 | $404,144.35 | $0.14 |
| 2024-12-08 | $27,789,397.38 | $852,057.74 | $0.14 |
| 2024-12-09 | $27,660,775.68 | $346,640.76 | $0.14 |
| 2024-12-10 | $24,789,662.20 | $1,185,738.62 | $0.13 |
| 2024-12-11 | $25,591,733.15 | $687,453.99 | $0.13 |
| 2024-12-12 | $24,901,427.74 | $823,221.29 | $0.13 |
| 2024-12-13 | $24,036,524.92 | $754,483.57 | $0.12 |
| 2024-12-14 | $24,218,197.11 | $633,253.82 | $0.12 |
| 2024-12-15 | $23,273,099.62 | $300,339.20 | $0.12 |
| 2024-12-16 | $24,993,378.23 | $340,228.08 | $0.13 |
| 2024-12-17 | $24,168,869.96 | $631,252.53 | $0.12 |
| 2024-12-18 | $24,124,169.36 | $604,566.06 | $0.12 |
| 2024-12-19 | $22,634,296.14 | $341,320.80 | $0.11 |
| 2024-12-20 | $23,855,712.48 | $460,136.85 | $0.12 |
| 2024-12-21 | $22,498,555.35 | $796,367.29 | $0.11 |
| 2024-12-22 | $18,078,246.98 | $550,563.19 | $0.09 |
| 2024-12-23 | $17,580,778.61 | $333,625.23 | $0.09 |
| 2024-12-24 | $18,534,660.91 | $346,224.35 | $0.09 |
| 2024-12-25 | $19,258,982.56 | $263,811.13 | $0.10 |
| 2024-12-26 | $19,618,225.92 | $203,036.81 | $0.10 |
| 2024-12-27 | $18,713,661.18 | $543,696.58 | $0.09 |
| 2024-12-28 | $17,839,210.22 | $581,883.19 | $0.09 |
| 2024-12-29 | $17,906,462.79 | $574,276.00 | $0.09 |
| 2024-12-30 | $17,273,939.10 | $308,822.21 | $0.09 |
| 2024-12-31 | $17,619,346.18 | $461,806.66 | $0.09 |
| 2025-01-01 | $17,022,869.76 | $339,400.21 | $0.09 |
| 2025-01-02 | $16,606,021.61 | $417,229.17 | $0.08 |
| 2025-01-03 | $16,197,680.13 | $224,160.96 | $0.08 |
| 2025-01-04 | $18,704,513.17 | $843,838.17 | $0.09 |
| 2025-01-05 | $19,075,789.82 | $370,041.10 | $0.10 |
| 2025-01-06 | $18,431,434.77 | $290,691.72 | $0.09 |
| 2025-01-07 | $18,703,415.50 | $429,773.64 | $0.09 |
| 2025-01-08 | $16,202,477.09 | $569,655.44 | $0.08 |
| 2025-01-09 | $15,478,098.06 | $370,791.89 | $0.08 |
| 2025-01-10 | $14,707,206.55 | $526,091.92 | $0.07 |
| 2025-01-11 | $14,074,762.26 | $389,602.20 | $0.07 |
| 2025-01-12 | $14,030,654.77 | $423,587.45 | $0.07 |
| 2025-01-13 | $13,422,698.43 | $280,178.88 | $0.07 |
| 2025-01-14 | $13,302,609.97 | $531,117.32 | $0.07 |
| 2025-01-15 | $13,647,953.15 | $371,954.31 | $0.07 |
| 2025-01-16 | $15,738,911.67 | $506,614.08 | $0.08 |
| 2025-01-17 | $16,082,315.40 | $333,786.35 | $0.08 |
| 2025-01-18 | $16,653,756.14 | $304,576.54 | $0.08 |
| 2025-01-19 | $17,298,650.06 | $1,220,045.89 | $0.09 |
| 2025-01-20 | $16,117,016.54 | $1,304,177.38 | $0.08 |
| 2025-01-21 | $14,025,955.37 | $692,031.99 | $0.07 |
| 2025-01-22 | $13,924,465.93 | $623,086.27 | $0.07 |
| 2025-01-23 | $13,917,971.57 | $1,218,846.03 | $0.07 |
| 2025-01-24 | $13,242,203.94 | $648,007.21 | $0.07 |
| 2025-01-25 | $12,394,729.14 | $1,123,775.87 | $0.06 |
| 2025-01-26 | $12,841,953.71 | $334,891.72 | $0.06 |
| 2025-01-27 | $11,543,192.77 | $219,865.88 | $0.06 |
| 2025-01-28 | $11,212,349.68 | $278,943.01 | $0.06 |
| 2025-01-29 | $10,957,148.91 | $204,333.43 | $0.06 |
| 2025-01-30 | $11,058,402.02 | $164,649.39 | $0.06 |
| 2025-01-31 | $12,572,960.08 | $642,489.46 | $0.06 |
| 2025-02-01 | $12,640,240.20 | $325,498.15 | $0.06 |
| 2025-02-02 | $11,350,307.18 | $200,092.83 | $0.06 |
| 2025-02-03 | $10,435,788.99 | $485,868.30 | $0.05 |
| 2025-02-04 | $12,167,099.67 | $942,416.73 | $0.06 |
| 2025-02-05 | $11,166,298.00 | $648,667.13 | $0.06 |
| 2025-02-06 | $11,411,646.71 | $407,590.38 | $0.06 |
| 2025-02-07 | $12,546,089.17 | $1,161,499.61 | $0.06 |
| 2025-02-08 | $13,697,687.91 | $439,513.17 | $0.07 |
| 2025-02-09 | $13,874,785.09 | $338,184.51 | $0.07 |
| 2025-02-10 | $12,838,263.42 | $396,394.51 | $0.06 |
| 2025-02-11 | $11,516,596.86 | $230,136.26 | $0.06 |
| 2025-02-12 | $10,856,834.42 | $206,402.77 | $0.05 |
| 2025-02-13 | $11,162,190.16 | $296,374.60 | $0.06 |
| 2025-02-14 | $10,286,030.50 | $219,924.46 | $0.05 |
| 2025-02-15 | $10,194,617.27 | $156,982.22 | $0.05 |
| 2025-02-16 | $10,014,734.54 | $228,223.81 | $0.05 |
| 2025-02-17 | $9,633,343.26 | $192,468.70 | $0.05 |
| 2025-02-18 | $8,922,651.81 | $451,648.98 | $0.04 |
| 2025-02-19 | $8,071,526.31 | $199,582.66 | $0.04 |
| 2025-02-20 | $7,970,406.10 | $140,273.09 | $0.04 |
| 2025-02-21 | $8,639,302.78 | $123,947.42 | $0.04 |
| 2025-02-22 | $8,364,215.78 | $134,073.47 | $0.04 |
| 2025-02-23 | $8,331,122.77 | $87,582.85 | $0.04 |
| 2025-02-24 | $8,275,666.37 | $75,547.11 | $0.04 |
| 2025-02-25 | $6,680,647.40 | $237,551.35 | $0.03 |
| 2025-02-26 | $7,076,820.26 | $284,629.18 | $0.04 |
| 2025-02-27 | $6,562,841.61 | $125,198.28 | $0.03 |
| 2025-02-28 | $6,272,819.97 | $162,655.88 | $0.03 |
| 2025-03-01 | $6,373,294.67 | $458,584.16 | $0.03 |
| 2025-03-02 | $5,595,778.79 | $1,061,810.92 | $0.03 |
| 2025-03-03 | $6,433,653.79 | $352,144.97 | $0.03 |
| 2025-03-04 | $5,295,014.19 | $155,735.54 | $0.03 |
| 2025-03-05 | $5,327,080.03 | $150,523.35 | $0.03 |
| 2025-03-06 | $5,688,548.00 | $101,114.77 | $0.03 |
| 2025-03-07 | $5,503,513.81 | $130,786.67 | $0.03 |
| 2025-03-08 | $5,212,341.87 | $114,287.20 | $0.03 |
| 2025-03-09 | $4,984,310.96 | $124,096.69 | $0.03 |
| 2025-03-10 | $4,776,263.95 | $94,144.40 | $0.02 |
| 2025-03-11 | $4,520,576.44 | $114,125.28 | $0.02 |
| 2025-03-12 | $4,799,663.61 | $144,087.11 | $0.02 |
| 2025-03-13 | $4,862,611.27 | $57,158.79 | $0.02 |
| 2025-03-14 | $4,793,548.11 | $60,014.21 | $0.02 |
| 2025-03-15 | $5,190,188.13 | $86,597.67 | $0.03 |
| 2025-03-16 | $5,570,006.60 | $52,734.31 | $0.03 |
| 2025-03-17 | $5,978,998.55 | $143,852.73 | $0.03 |
| 2025-03-18 | $5,653,652.49 | $125,583.44 | $0.03 |
| 2025-03-19 | $5,516,017.50 | $59,028.60 | $0.03 |
| 2025-03-20 | $5,999,643.27 | $132,183.68 | $0.03 |
| 2025-03-21 | $5,842,949.10 | $104,075.60 | $0.03 |
| 2025-03-22 | $5,903,693.03 | $65,193.98 | $0.03 |
| 2025-03-23 | $5,971,857.88 | $39,723.02 | $0.03 |
| 2025-03-24 | $5,756,453.16 | $85,456.35 | $0.03 |
| 2025-03-25 | $6,056,953.68 | $53,856.43 | $0.03 |
| 2025-03-26 | $6,159,119.60 | $44,806.49 | $0.03 |
| 2025-03-27 | $5,998,428.06 | $68,125.87 | $0.03 |
| 2025-03-28 | $6,233,027.13 | $73,243.69 | $0.03 |
| 2025-03-29 | $5,859,748.65 | $55,156.19 | $0.03 |
| 2025-03-30 | $5,685,745.02 | $54,064.55 | $0.03 |
| 2025-03-31 | $5,706,961.57 | $47,931.29 | $0.03 |
| 2025-04-01 | $6,113,016.58 | $227,981.57 | $0.03 |
| 2025-04-02 | $6,535,209.44 | $233,092.92 | $0.03 |
| 2025-04-03 | $5,871,114.75 | $95,672.35 | $0.03 |
| 2025-04-04 | $5,766,513.06 | $66,110.81 | $0.03 |
| 2025-04-05 | $6,022,919.02 | $77,148.39 | $0.03 |
| 2025-04-06 | $6,359,247.67 | $73,242.78 | $0.03 |
| 2025-04-07 | $5,819,170.42 | $131,761.00 | $0.03 |
| 2025-04-08 | $5,528,331.52 | $351,348.76 | $0.03 |
| 2025-04-09 | $5,399,006.17 | $153,784.43 | $0.03 |
| 2025-04-10 | $6,846,290.58 | $245,599.99 | $0.03 |
| 2025-04-11 | $6,513,113.03 | $216,870.52 | $0.03 |
| 2025-04-12 | $7,042,360.98 | $90,500.02 | $0.04 |
| 2025-04-13 | $7,717,519.43 | $129,678.24 | $0.04 |
| 2025-04-14 | $7,021,206.22 | $204,800.95 | $0.04 |
| 2025-04-15 | $7,655,030.11 | $203,313.52 | $0.04 |
| 2025-04-16 | $8,683,416.99 | $263,324.90 | $0.04 |
| 2025-04-17 | $7,980,153.75 | $226,606.69 | $0.04 |
| 2025-04-18 | $8,790,728.68 | $181,907.74 | $0.04 |
| 2025-04-19 | $10,105,131.42 | $288,278.61 | $0.05 |
| 2025-04-20 | $10,703,289.97 | $268,840.17 | $0.05 |
| 2025-04-21 | $10,467,696.28 | $123,805.16 | $0.05 |
| 2025-04-22 | $10,619,349.15 | $145,162.52 | $0.05 |
| 2025-04-23 | $12,837,013.07 | $306,730.79 | $0.06 |
| 2025-04-24 | $12,919,170.72 | $356,399.57 | $0.06 |
| 2025-04-25 | $12,856,934.47 | $161,841.64 | $0.06 |
| 2025-04-26 | $14,089,807.95 | $485,281.83 | $0.07 |
| 2025-04-27 | $14,744,074.52 | $251,834.11 | $0.07 |
| 2025-04-28 | $13,075,387.52 | $168,127.18 | $0.07 |
| 2025-04-29 | $12,575,338.20 | $126,120.54 | $0.06 |
| 2025-04-30 | $12,362,059.24 | $138,463.61 | $0.06 |
| 2025-05-01 | $12,581,350.74 | $294,956.24 | $0.06 |
| 2025-05-02 | $12,566,241.50 | $265,379.96 | $0.06 |
| 2025-05-03 | $13,933,741.05 | $305,158.54 | $0.07 |
| 2025-05-04 | $14,367,338.89 | $292,740.80 | $0.07 |
| 2025-05-05 | $15,262,392.25 | $211,924.56 | $0.08 |
| 2025-05-06 | $15,838,726.81 | $226,116.45 | $0.08 |
| 2025-05-07 | $18,823,706.26 | $757,130.38 | $0.09 |
| 2025-05-08 | $20,654,789.28 | $579,065.76 | $0.10 |
| 2025-05-09 | $18,012,275.43 | $840,200.13 | $0.09 |
| 2025-05-10 | $18,935,336.79 | $441,465.66 | $0.10 |
| 2025-05-11 | $23,013,089.08 | $535,905.64 | $0.12 |
| 2025-05-12 | $21,202,351.33 | $311,211.61 | $0.11 |
| 2025-05-13 | $20,540,891.11 | $424,599.96 | $0.10 |
| 2025-05-14 | $21,361,092.99 | $380,709.94 | $0.11 |
| 2025-05-15 | $18,971,817.48 | $470,501.48 | $0.10 |
| 2025-05-16 | $18,257,146.78 | $357,158.13 | $0.09 |
| 2025-05-17 | $20,040,302.84 | $607,816.38 | $0.10 |
| 2025-05-18 | $18,470,016.59 | $386,068.84 | $0.09 |
| 2025-05-19 | $19,297,205.44 | $252,343.55 | $0.10 |
| 2025-05-20 | $19,419,086.27 | $391,997.60 | $0.10 |
| 2025-05-21 | $19,841,116.68 | $333,619.92 | $0.10 |
| 2025-05-22 | $20,839,548.52 | $482,783.17 | $0.10 |
| 2025-05-23 | $22,158,355.29 | $659,891.22 | $0.11 |
| 2025-05-24 | $19,818,673.19 | $978,547.07 | $0.10 |
| 2025-05-25 | $19,956,842.61 | $842,324.78 | $0.10 |
| 2025-05-26 | $19,325,214.90 | $765,424.27 | $0.10 |
| 2025-05-27 | $18,950,069.44 | $1,004,727.05 | $0.10 |
| 2025-05-28 | $19,460,648.84 | $666,181.18 | $0.10 |
| 2025-05-29 | $17,263,194.25 | $555,392.68 | $0.09 |
| 2025-05-30 | $15,023,952.24 | $806,292.89 | $0.08 |
| 2025-05-31 | $15,165,011.35 | $406,093.67 | $0.08 |
| 2025-06-01 | $15,003,363.40 | $326,030.28 | $0.08 |
| 2025-06-02 | $14,617,280.62 | $257,142.28 | $0.07 |
| 2025-06-03 | $15,022,411.42 | $232,341.05 | $0.08 |
| 2025-06-04 | $16,293,665.16 | $323,618.55 | $0.08 |
| 2025-06-05 | $15,512,485.77 | $310,917.81 | $0.08 |
| 2025-06-06 | $13,938,097.72 | $471,334.90 | $0.07 |
| 2025-06-07 | $14,407,386.39 | $300,378.36 | $0.07 |
| 2025-06-08 | $14,664,611.00 | $196,627.68 | $0.07 |
| 2025-06-09 | $15,203,732.57 | $209,906.60 | $0.08 |
| 2025-06-10 | $15,081,987.61 | $253,971.15 | $0.08 |
| 2025-06-11 | $14,381,448.95 | $341,400.45 | $0.07 |
| 2025-06-12 | $13,877,102.15 | $255,778.68 | $0.07 |
| 2025-06-13 | $13,123,445.72 | $258,173.32 | $0.07 |
| 2025-06-14 | $13,908,861.72 | $453,483.96 | $0.07 |
| 2025-06-15 | $12,680,646.87 | $410,522.82 | $0.06 |
| 2025-06-16 | $13,164,738.60 | $250,806.41 | $0.07 |
| 2025-06-17 | $13,604,024.07 | $286,222.10 | $0.07 |
| 2025-06-18 | $12,520,576.65 | $337,460.91 | $0.06 |
| 2025-06-19 | $12,513,892.67 | $311,988.04 | $0.06 |
| 2025-06-20 | $13,003,791.78 | $320,366.97 | $0.07 |
| 2025-06-21 | $12,310,005.44 | $443,322.08 | $0.06 |
| 2025-06-22 | $11,912,789.29 | $258,800.89 | $0.06 |
| 2025-06-23 | $12,104,980.14 | $337,509.06 | $0.06 |
| 2025-06-24 | $13,731,572.88 | $499,396.02 | $0.07 |
| 2025-06-25 | $14,440,402.13 | $419,472.15 | $0.07 |
| 2025-06-26 | $14,921,690.60 | $395,467.47 | $0.07 |
| 2025-06-27 | $15,930,171.04 | $368,123.75 | $0.08 |
| 2025-06-28 | $15,461,666.13 | $361,954.22 | $0.08 |
| 2025-06-29 | $17,071,486.09 | $315,757.44 | $0.09 |
| 2025-06-30 | $17,227,918.43 | $144,198.19 | $0.09 |
| 2025-07-01 | $16,684,610.21 | $285,937.56 | $0.08 |
| 2025-07-02 | $16,590,710.33 | $340,171.65 | $0.08 |
| 2025-07-03 | $16,118,058.43 | $465,370.54 | $0.08 |
| 2025-07-04 | $15,079,701.88 | $460,836.22 | $0.08 |
| 2025-07-05 | $15,473,075.30 | $498,115.33 | $0.08 |
| 2025-07-06 | $15,934,280.95 | $349,295.53 | $0.08 |
| 2025-07-07 | $15,494,145.24 | $362,499.78 | $0.08 |
| 2025-07-08 | $15,334,169.91 | $331,680.40 | $0.08 |
| 2025-07-09 | $15,610,812.42 | $792,040.69 | $0.08 |
| 2025-07-10 | $15,669,704.86 | $630,739.83 | $0.08 |
| 2025-07-11 | $15,518,433.18 | $578,128.85 | $0.08 |
| 2025-07-12 | $26,422,393.61 | $701,174.43 | $0.08 |
| 2025-07-13 | $26,462,327.03 | $577,161.27 | $0.08 |
| 2025-07-14 | $26,780,729.51 | $546,058.77 | $0.08 |
| 2025-07-15 | $25,795,282.80 | $737,731.92 | $0.08 |
| 2025-07-16 | $24,973,128.17 | $664,372.80 | $0.07 |
| 2025-07-17 | $24,716,074.64 | $850,931.93 | $0.07 |
| 2025-07-18 | $24,889,082.43 | $1,549,973.83 | $0.08 |
| 2025-07-19 | $24,487,630.42 | $1,419,901.49 | $0.08 |
| 2025-07-20 | $24,574,023.28 | $2,321,898.22 | $0.08 |
| 2025-07-21 | $24,498,500.89 | $1,653,541.75 | $0.08 |
| 2025-07-22 | $24,579,752.93 | $1,130,312.47 | $0.08 |
| 2025-07-23 | $26,105,079.63 | $1,203,291.60 | $0.08 |
| 2025-07-23 | $26,405,928.25 | $1,088,488.71 | $0.08 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
