Blastin Pepes BPEPE N/A
$0.253 3.93% (1d)
Market Overview
Blastin Pepes current market price is $0.253 with a 24 hour trading volume of $922. The total available supply of Blastin Pepes is 10.00M BPEPE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BPEPE price is 1.54% up in the last one hour.
The high price of the Blastin Pepes is $0.265 and low price is $0.249 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Blastin Pepes Rank
(Not Available)
Blastin Pepes Price
$0.253
Market Cap
$0 0%
Fully Diluted Valuation
$2,526.04K
Trading Volume(24h)
$922
Circulating Supply
0 BPEPE
Total Supply
10.00M BPEPE
Max Supply
(Not Available)
High(24h)
$0.265
Low(24h)
$0.249
All-time High
$0.375 32.6%
18 Jun 2024
All-time Low
$0.104 142.27%
08 Apr 2025
Cryptocurrency Blastin Pepes Calculator
Want to convert more cryptocurrencies?
Blastin Pepes Price Chart
1h
1.54%
24h
3.93%
7d
0.35%
14d
4.77%
30d
47.95%
60d
46.71%
200d
11.07%
1y
13.58%
Blastin Pepes Historical Data
Historical data of Blastin Pepes past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-20 | $0.00 | $29,094.82 | $0.24 |
| 2024-07-21 | $0.00 | $4,192.92 | $0.25 |
| 2024-07-22 | $0.00 | $10,779.05 | $0.24 |
| 2024-07-23 | $0.00 | $21,361.86 | $0.24 |
| 2024-07-24 | $0.00 | $7,335.24 | $0.24 |
| 2024-07-25 | $0.00 | $12,177.19 | $0.23 |
| 2024-07-26 | $0.00 | $33,938.92 | $0.22 |
| 2024-07-27 | $0.00 | $88,368.25 | $0.23 |
| 2024-07-28 | $0.00 | $9,993.22 | $0.22 |
| 2024-07-29 | $0.00 | $8,053.58 | $0.23 |
| 2024-07-30 | $0.00 | $18,646.21 | $0.23 |
| 2024-07-31 | $0.00 | $19,011.31 | $0.23 |
| 2024-08-01 | $0.00 | $28,692.08 | $0.22 |
| 2024-08-02 | $0.00 | $32,948.90 | $0.22 |
| 2024-08-03 | $0.00 | $10,034.17 | $0.20 |
| 2024-08-04 | $0.00 | $5,107.85 | $0.20 |
| 2024-08-05 | $0.00 | $186,768.27 | $0.18 |
| 2024-08-06 | $0.00 | $32,932.48 | $0.17 |
| 2024-08-07 | $0.00 | $3,776.69 | $0.17 |
| 2024-08-08 | $0.00 | $5,281.40 | $0.16 |
| 2024-08-09 | $0.00 | $6,127.47 | $0.18 |
| 2024-08-10 | $0.00 | $7,138.04 | $0.18 |
| 2024-08-11 | $0.00 | $2,539.27 | $0.18 |
| 2024-08-12 | $0.00 | $2,286.34 | $0.18 |
| 2024-08-13 | $0.00 | $5,378.12 | $0.19 |
| 2024-08-14 | $0.00 | $3,372.73 | $0.19 |
| 2024-08-15 | $0.00 | $4,060.94 | $0.18 |
| 2024-08-16 | $0.00 | $5,483.83 | $0.18 |
| 2024-08-17 | $0.00 | $356.35 | $0.18 |
| 2024-08-18 | $0.00 | $1,296.52 | $0.18 |
| 2024-08-19 | $0.00 | $721.04 | $0.18 |
| 2024-08-20 | $0.00 | $1,269.09 | $0.18 |
| 2024-08-21 | $0.00 | $15,931.72 | $0.18 |
| 2024-08-22 | $0.00 | $725.34 | $0.18 |
| 2024-08-23 | $0.00 | $4,354.34 | $0.18 |
| 2024-08-24 | $0.00 | $2,903.60 | $0.19 |
| 2024-08-25 | $0.00 | $394.74 | $0.19 |
| 2024-08-26 | $0.00 | $1,345.34 | $0.19 |
| 2024-08-27 | $0.00 | $6,476.90 | $0.18 |
| 2024-08-28 | $0.00 | $5,522.27 | $0.17 |
| 2024-08-29 | $0.00 | $7,299.27 | $0.17 |
| 2024-08-30 | $0.00 | $37,832.95 | $0.17 |
| 2024-08-31 | $0.00 | $9,794.98 | $0.17 |
| 2024-09-01 | $0.00 | $992.87 | $0.17 |
| 2024-09-02 | $0.00 | $76.98 | $0.17 |
| 2024-09-03 | $0.00 | $1,502.92 | $0.17 |
| 2024-09-04 | $0.00 | $1,858.92 | $0.17 |
| 2024-09-05 | $0.00 | $2,023.21 | $0.17 |
| 2024-09-06 | $0.00 | $1,005.68 | $0.16 |
| 2024-09-07 | $0.00 | $3,050.22 | $0.15 |
| 2024-09-08 | $0.00 | $1,332.08 | $0.16 |
| 2024-09-09 | $0.00 | $791.08 | $0.16 |
| 2024-09-10 | $0.00 | $811.94 | $0.16 |
| 2024-09-11 | $0.00 | $993.25 | $0.16 |
| 2024-09-12 | $0.00 | $13,729.48 | $0.16 |
| 2024-09-13 | $0.00 | $33,245.05 | $0.16 |
| 2024-09-14 | $0.00 | $1,843.89 | $0.17 |
| 2024-09-15 | $0.00 | $165.79 | $0.17 |
| 2024-09-16 | $0.00 | $1,585.05 | $0.16 |
| 2024-09-17 | $0.00 | $316.71 | $0.16 |
| 2024-09-18 | $0.00 | $1,137.00 | $0.16 |
| 2024-09-19 | $0.00 | $2,003.27 | $0.16 |
| 2024-09-20 | $0.00 | $3,639.11 | $0.17 |
| 2024-09-21 | $0.00 | $1,924.25 | $0.18 |
| 2024-09-22 | $0.00 | $3,306.50 | $0.18 |
| 2024-09-23 | $0.00 | $390.51 | $0.18 |
| 2024-09-24 | $0.00 | $541.95 | $0.18 |
| 2024-09-25 | $0.00 | $5,201.44 | $0.18 |
| 2024-09-26 | $0.00 | $4,949.48 | $0.18 |
| 2024-09-27 | $0.00 | $777.41 | $0.18 |
| 2024-09-28 | $0.00 | $7,306.27 | $0.18 |
| 2024-09-29 | $0.00 | $551.34 | $0.18 |
| 2024-09-30 | $0.00 | $1,400.55 | $0.18 |
| 2024-10-01 | $0.00 | $713.99 | $0.18 |
| 2024-10-02 | $0.00 | $3,079.66 | $0.17 |
| 2024-10-03 | $0.00 | $324.72 | $0.16 |
| 2024-10-04 | $0.00 | $6,925.11 | $0.16 |
| 2024-10-05 | $0.00 | $8,467.31 | $0.17 |
| 2024-10-06 | $0.00 | $666.51 | $0.17 |
| 2024-10-07 | $0.00 | $1,831.01 | $0.17 |
| 2024-10-08 | $0.00 | $3,559.53 | $0.17 |
| 2024-10-09 | $0.00 | $4,186.96 | $0.17 |
| 2024-10-10 | $0.00 | $1,208.19 | $0.16 |
| 2024-10-11 | $0.00 | $51,412.51 | $0.16 |
| 2024-10-12 | $0.00 | $377.16 | $0.17 |
| 2024-10-13 | $0.00 | $978.61 | $0.17 |
| 2024-10-14 | $0.00 | $1,043.43 | $0.17 |
| 2024-10-15 | $0.00 | $795.49 | $0.18 |
| 2024-10-16 | $0.00 | $16,038.44 | $0.18 |
| 2024-10-17 | $0.00 | $2,902.07 | $0.18 |
| 2024-10-18 | $0.00 | $1,084.32 | $0.18 |
| 2024-10-19 | $0.00 | $544.15 | $0.18 |
| 2024-10-20 | $0.00 | $1,332.63 | $0.18 |
| 2024-10-21 | $0.00 | $753.53 | $0.19 |
| 2024-10-22 | $0.00 | $1,090.72 | $0.18 |
| 2024-10-23 | $0.00 | $1,464.85 | $0.18 |
| 2024-10-24 | $0.00 | $2,127.70 | $0.17 |
| 2024-10-25 | $0.00 | $568.49 | $0.17 |
| 2024-10-26 | $0.00 | $10,817.48 | $0.17 |
| 2024-10-27 | $0.00 | $30,805.90 | $0.17 |
| 2024-10-28 | $0.00 | $171.90 | $0.17 |
| 2024-10-29 | $0.00 | $2,475.50 | $0.18 |
| 2024-10-30 | $0.00 | $1,187.11 | $0.18 |
| 2024-10-31 | $0.00 | $3,489.73 | $0.18 |
| 2024-11-01 | $0.00 | $2,448.09 | $0.17 |
| 2024-11-02 | $0.00 | $7,582.71 | $0.17 |
| 2024-11-03 | $0.00 | $809.07 | $0.17 |
| 2024-11-04 | $0.00 | $168.87 | $0.17 |
| 2024-11-05 | $0.00 | $104.20 | $0.16 |
| 2024-11-06 | $0.00 | $578.04 | $0.17 |
| 2024-11-07 | $0.00 | $934.37 | $0.19 |
| 2024-11-08 | $0.00 | $292.22 | $0.20 |
| 2024-11-09 | $0.00 | $426.79 | $0.20 |
| 2024-11-10 | $0.00 | $793.27 | $0.21 |
| 2024-11-11 | $0.00 | $1,623.37 | $0.22 |
| 2024-11-12 | $0.00 | $1,049.94 | $0.23 |
| 2024-11-13 | $0.00 | $4,503.33 | $0.22 |
| 2024-11-14 | $0.00 | $2,491.03 | $0.22 |
| 2024-11-15 | $0.00 | $1,015.28 | $0.21 |
| 2024-11-16 | $0.00 | $588.52 | $0.21 |
| 2024-11-17 | $0.00 | $429.07 | $0.21 |
| 2024-11-18 | $0.00 | $632.71 | $0.21 |
| 2024-11-19 | $0.00 | $2,656.09 | $0.22 |
| 2024-11-20 | $0.00 | $2,566.56 | $0.21 |
| 2024-11-21 | $0.00 | $212.44 | $0.21 |
| 2024-11-22 | $0.00 | $1,402.45 | $0.23 |
| 2024-11-23 | $0.00 | $458.59 | $0.23 |
| 2024-11-24 | $0.00 | $527.34 | $0.23 |
| 2024-11-25 | $0.00 | $460.90 | $0.23 |
| 2024-11-26 | $0.00 | $710.37 | $0.24 |
| 2024-11-27 | $0.00 | $1,373.90 | $0.23 |
| 2024-11-28 | $0.00 | $3.71 | $0.25 |
| 2024-11-29 | $0.00 | $1,104.43 | $0.25 |
| 2024-11-30 | $0.00 | $1,234.02 | $0.25 |
| 2024-12-01 | $0.00 | $4,580.27 | $0.25 |
| 2024-12-02 | $0.00 | $8,142.57 | $0.25 |
| 2024-12-03 | $0.00 | $1,751.92 | $0.25 |
| 2024-12-04 | $0.00 | $4,905.18 | $0.25 |
| 2024-12-05 | $0.00 | $2,371.87 | $0.26 |
| 2024-12-06 | $0.00 | $1,301.83 | $0.26 |
| 2024-12-07 | $0.00 | $288.76 | $0.28 |
| 2024-12-08 | $0.00 | $4,124.24 | $0.27 |
| 2024-12-09 | $0.00 | $1,664.52 | $0.28 |
| 2024-12-10 | $0.00 | $1,528.81 | $0.25 |
| 2024-12-11 | $0.00 | $995.70 | $0.25 |
| 2024-12-12 | $0.00 | $3,748.18 | $0.26 |
| 2024-12-13 | $0.00 | $1,493.84 | $0.27 |
| 2024-12-14 | $0.00 | $1,071.63 | $0.27 |
| 2024-12-15 | $0.00 | $1,062.99 | $0.27 |
| 2024-12-16 | $0.00 | $543.96 | $0.27 |
| 2024-12-17 | $0.00 | $2,200.37 | $0.28 |
| 2024-12-18 | $0.00 | $1,102.88 | $0.27 |
| 2024-12-19 | $0.00 | $249.24 | $0.25 |
| 2024-12-20 | $0.00 | $708.33 | $0.24 |
| 2024-12-21 | $0.00 | $475.79 | $0.24 |
| 2024-12-22 | $0.00 | $229.39 | $0.23 |
| 2024-12-23 | $0.00 | $229.50 | $0.23 |
| 2024-12-24 | $0.00 | $838.84 | $0.24 |
| 2024-12-25 | $0.00 | $837.78 | $0.24 |
| 2024-12-26 | $0.00 | $1,222.08 | $0.24 |
| 2024-12-27 | $0.00 | $205.57 | $0.23 |
| 2024-12-28 | $0.00 | $912.77 | $0.23 |
| 2024-12-29 | $0.00 | $235.35 | $0.23 |
| 2024-12-30 | $0.00 | $1,151.42 | $0.23 |
| 2024-12-31 | $0.00 | $229.62 | $0.23 |
| 2025-01-01 | $0.00 | $230.03 | $0.23 |
| 2025-01-02 | $0.00 | $468.12 | $0.23 |
| 2025-01-03 | $0.00 | $1,224.02 | $0.24 |
| 2025-01-04 | $0.00 | $744.76 | $0.25 |
| 2025-01-05 | $0.00 | $21,105.87 | $0.25 |
| 2025-01-06 | $0.00 | $499.95 | $0.25 |
| 2025-01-07 | $0.00 | $499.63 | $0.25 |
| 2025-01-08 | $0.00 | $466.71 | $0.23 |
| 2025-01-09 | $0.00 | $228.45 | $0.23 |
| 2025-01-10 | $0.00 | $1,193.07 | $0.22 |
| 2025-01-11 | $0.00 | $112.02 | $0.22 |
| 2025-01-12 | $0.00 | $450.45 | $0.23 |
| 2025-01-13 | $0.00 | $223.86 | $0.22 |
| 2025-01-14 | $0.00 | $223.76 | $0.22 |
| 2025-01-15 | $0.00 | $778.01 | $0.22 |
| 2025-01-16 | $0.00 | $707.51 | $0.24 |
| 2025-01-17 | $0.00 | $6.56 | $0.23 |
| 2025-01-18 | $0.00 | $955.68 | $0.24 |
| 2025-01-19 | $0.00 | $680.69 | $0.23 |
| 2025-01-20 | $0.00 | $442.19 | $0.22 |
| 2025-01-21 | $0.00 | $6,274.63 | $0.22 |
| 2025-01-22 | $0.00 | $5,037.10 | $0.23 |
| 2025-01-23 | $0.00 | $4,961.34 | $0.23 |
| 2025-01-24 | $0.00 | $916.97 | $0.23 |
| 2025-01-25 | $0.00 | $52,915.31 | $0.23 |
| 2025-01-26 | $0.00 | $13,911.13 | $0.23 |
| 2025-01-27 | $0.00 | $3,354.69 | $0.22 |
| 2025-01-28 | $0.00 | $10,665.73 | $0.22 |
| 2025-01-29 | $0.00 | $2,382.94 | $0.21 |
| 2025-01-30 | $0.00 | $2,417.12 | $0.21 |
| 2025-01-31 | $0.00 | $2,079.73 | $0.22 |
| 2025-02-01 | $0.00 | $235.16 | $0.23 |
| 2025-02-02 | $0.00 | $433.89 | $0.21 |
| 2025-02-03 | $0.00 | $981.01 | $0.20 |
| 2025-02-04 | $0.00 | $591.44 | $0.20 |
| 2025-02-05 | $0.00 | $11,196.80 | $0.19 |
| 2025-02-06 | $0.00 | $83.15 | $0.19 |
| 2025-02-07 | $0.00 | $599.09 | $0.18 |
| 2025-02-08 | $0.00 | $179.15 | $0.18 |
| 2025-02-09 | $0.00 | $453,257.74 | $0.18 |
| 2025-02-10 | $0.00 | $360.71 | $0.18 |
| 2025-02-11 | $0.00 | $405.65 | $0.18 |
| 2025-02-12 | $0.00 | $89.15 | $0.18 |
| 2025-02-13 | $0.00 | $374.32 | $0.19 |
| 2025-02-14 | $0.00 | $1,549.93 | $0.18 |
| 2025-02-15 | $0.00 | $3.55 | $0.19 |
| 2025-02-16 | $0.00 | $3.32 | $0.18 |
| 2025-02-17 | $0.00 | $2,540.04 | $0.18 |
| 2025-02-18 | $0.00 | $565.30 | $0.19 |
| 2025-02-19 | $0.00 | $40,313.52 | $0.18 |
| 2025-02-20 | $0.00 | $187.82 | $0.19 |
| 2025-02-21 | $0.00 | $14,452.18 | $0.19 |
| 2025-02-22 | $0.00 | $545.86 | $0.18 |
| 2025-02-23 | $0.00 | $15,877.59 | $0.19 |
| 2025-02-24 | $0.00 | $192.71 | $0.19 |
| 2025-02-25 | $0.00 | $177.03 | $0.18 |
| 2025-02-26 | $0.00 | $2,049.47 | $0.17 |
| 2025-02-27 | $0.00 | $309.62 | $0.15 |
| 2025-02-28 | $0.00 | $997.73 | $0.15 |
| 2025-03-01 | $0.00 | $998.01 | $0.15 |
| 2025-03-02 | $0.00 | $82.51 | $0.15 |
| 2025-03-03 | $0.00 | $171.55 | $0.17 |
| 2025-03-04 | $0.00 | $1,413.07 | $0.15 |
| 2025-03-05 | $0.00 | $297.22 | $0.15 |
| 2025-03-06 | $0.00 | $307.47 | $0.15 |
| 2025-03-07 | $0.00 | $1,023.08 | $0.15 |
| 2025-03-08 | $0.00 | $744.10 | $0.15 |
| 2025-03-09 | $0.00 | $150.40 | $0.15 |
| 2025-03-10 | $0.00 | $1,659.47 | $0.14 |
| 2025-03-11 | $0.00 | $773.24 | $0.13 |
| 2025-03-12 | $0.00 | $131.73 | $0.13 |
| 2025-03-13 | $0.00 | $130.31 | $0.13 |
| 2025-03-14 | $0.00 | $127.58 | $0.13 |
| 2025-03-15 | $0.00 | $230.72 | $0.13 |
| 2025-03-16 | $0.00 | $265.36 | $0.13 |
| 2025-03-17 | $0.00 | $263.60 | $0.13 |
| 2025-03-18 | $0.00 | $649.63 | $0.13 |
| 2025-03-19 | $0.00 | $649.63 | $0.13 |
| 2025-03-20 | $0.00 | $682.79 | $0.14 |
| 2025-03-21 | $0.00 | $682.79 | $0.14 |
| 2025-03-22 | $0.00 | $535.86 | $0.13 |
| 2025-03-23 | $0.00 | $137.70 | $0.14 |
| 2025-03-24 | $0.00 | $137.70 | $0.14 |
| 2025-03-25 | $0.00 | $143.21 | $0.14 |
| 2025-03-26 | $0.00 | $282.02 | $0.14 |
| 2025-03-27 | $0.00 | $137.67 | $0.14 |
| 2025-03-28 | $0.00 | $137.67 | $0.14 |
| 2025-03-29 | $0.00 | $259.32 | $0.13 |
| 2025-03-30 | $0.00 | $124.35 | $0.12 |
| 2025-03-31 | $0.00 | $310.79 | $0.12 |
| 2025-04-01 | $0.00 | $2,370.92 | $0.12 |
| 2025-04-02 | $0.00 | $130.56 | $0.13 |
| 2025-04-03 | $0.00 | $57.13 | $0.13 |
| 2025-04-04 | $0.00 | $135.46 | $0.12 |
| 2025-04-06 | $0.00 | $430.67 | $0.11 |
| 2025-04-07 | $0.00 | $430.67 | $0.11 |
| 2025-04-08 | $0.00 | $106.73 | $0.11 |
| 2025-04-09 | $0.00 | $109.62 | $0.11 |
| 2025-04-12 | $0.00 | $150.13 | $0.11 |
| 2025-04-13 | $0.00 | $150.13 | $0.11 |
| 2025-04-14 | $0.00 | $36.55 | $0.11 |
| 2025-04-15 | $0.00 | $226.32 | $0.11 |
| 2025-04-16 | $0.00 | $112.32 | $0.11 |
| 2025-04-17 | $0.00 | $216.69 | $0.11 |
| 2025-04-18 | $0.00 | $216.69 | $0.11 |
| 2025-04-19 | $0.00 | $216.49 | $0.11 |
| 2025-04-20 | $0.00 | $70.38 | $0.11 |
| 2025-04-21 | $0.00 | $70.38 | $0.11 |
| 2025-04-22 | $0.00 | $844.62 | $0.12 |
| 2025-04-23 | $0.00 | $844.62 | $0.12 |
| 2025-04-24 | $0.00 | $123.01 | $0.12 |
| 2025-04-25 | $0.00 | $1,089.84 | $0.12 |
| 2025-04-26 | $0.00 | $490.01 | $0.12 |
| 2025-04-27 | $0.00 | $124.32 | $0.12 |
| 2025-04-28 | $0.00 | $17,006.32 | $0.12 |
| 2025-04-29 | $0.00 | $17,008.28 | $0.12 |
| 2025-04-30 | $0.00 | $15.25 | $0.12 |
| 2025-05-01 | $0.00 | $490.89 | $0.12 |
| 2025-05-02 | $0.00 | $252.58 | $0.13 |
| 2025-05-03 | $0.00 | $252.72 | $0.13 |
| 2025-05-04 | $0.00 | $251.04 | $0.13 |
| 2025-05-05 | $0.00 | $44.33 | $0.13 |
| 2025-05-06 | $0.00 | $248.65 | $0.12 |
| 2025-05-07 | $0.00 | $247.85 | $0.12 |
| 2025-05-08 | $0.00 | $295.18 | $0.15 |
| 2025-05-09 | $0.00 | $295.18 | $0.15 |
| 2025-05-10 | $0.00 | $159.22 | $0.16 |
| 2025-05-11 | $0.00 | $159.22 | $0.16 |
| 2025-05-13 | $0.00 | $1,476.16 | $0.18 |
| 2025-05-14 | $0.00 | $1,476.16 | $0.18 |
| 2025-05-15 | $0.00 | $713.40 | $0.18 |
| 2025-05-16 | $0.00 | $522.81 | $0.17 |
| 2025-05-17 | $0.00 | $15.87 | $0.17 |
| 2025-05-18 | $0.00 | $169.28 | $0.17 |
| 2025-05-19 | $0.00 | $679.92 | $0.17 |
| 2025-05-20 | $0.00 | $343.15 | $0.17 |
| 2025-05-21 | $0.00 | $690.02 | $0.17 |
| 2025-05-22 | $0.00 | $8,945.07 | $0.17 |
| 2025-05-23 | $0.00 | $364.70 | $0.18 |
| 2025-05-24 | $0.00 | $3,646.61 | $0.17 |
| 2025-05-25 | $0.00 | $3,569.93 | $0.17 |
| 2025-05-26 | $0.00 | $1,046.44 | $0.17 |
| 2025-05-27 | $0.00 | $347.81 | $0.17 |
| 2025-05-28 | $0.00 | $182.85 | $0.18 |
| 2025-05-31 | $0.00 | $1,038.34 | $0.17 |
| 2025-06-01 | $0.00 | $1,038.34 | $0.17 |
| 2025-06-02 | $0.00 | $344.38 | $0.17 |
| 2025-06-03 | $0.00 | $447.95 | $0.18 |
| 2025-06-04 | $0.00 | $1,063.49 | $0.18 |
| 2025-06-05 | $0.00 | $356.94 | $0.18 |
| 2025-06-06 | $0.00 | $356.94 | $0.18 |
| 2025-06-09 | $0.00 | $174.02 | $0.17 |
| 2025-06-10 | $0.00 | $174.02 | $0.17 |
| 2025-06-11 | $0.00 | $1,155.67 | $0.19 |
| 2025-06-12 | $0.00 | $1,141.19 | $0.19 |
| 2025-06-13 | $0.00 | $91.19 | $0.18 |
| 2025-06-14 | $0.00 | $40.56 | $0.18 |
| 2025-06-15 | $0.00 | $40.16 | $0.17 |
| 2025-06-17 | $0.00 | $2,236.69 | $0.17 |
| 2025-06-18 | $0.00 | $2,236.69 | $0.17 |
| 2025-06-19 | $0.00 | $346.17 | $0.17 |
| 2025-06-20 | $0.00 | $345.91 | $0.17 |
| 2025-06-21 | $0.00 | $1,095.36 | $0.16 |
| 2025-06-22 | $0.00 | $1,090.85 | $0.16 |
| 2025-06-23 | $0.00 | $914.87 | $0.15 |
| 2025-06-24 | $0.00 | $500.42 | $0.17 |
| 2025-06-25 | $0.00 | $334.94 | $0.17 |
| 2025-06-26 | $0.00 | $334.94 | $0.17 |
| 2025-06-29 | $0.00 | $333.18 | $0.17 |
| 2025-06-30 | $0.00 | $333.18 | $0.17 |
| 2025-07-01 | $0.00 | $170.77 | $0.17 |
| 2025-07-03 | $0.00 | $1,599.27 | $0.18 |
| 2025-07-04 | $0.00 | $1,599.27 | $0.18 |
| 2025-07-05 | $0.00 | $173.26 | $0.17 |
| 2025-07-06 | $0.00 | $172.18 | $0.17 |
| 2025-07-07 | $0.00 | $178.33 | $0.18 |
| 2025-07-08 | $0.00 | $178.33 | $0.18 |
| 2025-07-09 | $0.00 | $182.30 | $0.18 |
| 2025-07-10 | $0.00 | $7.26 | $0.19 |
| 2025-07-11 | $0.00 | $7.27 | $0.19 |
| 2025-07-12 | $0.00 | $200.26 | $0.20 |
| 2025-07-13 | $0.00 | $200.26 | $0.20 |
| 2025-07-14 | $0.00 | $1,238.98 | $0.21 |
| 2025-07-15 | $0.00 | $1,240.54 | $0.21 |
| 2025-07-16 | $0.00 | $428.87 | $0.21 |
| 2025-07-17 | $0.00 | $5,312.03 | $0.23 |
| 2025-07-18 | $0.00 | $1,428.92 | $0.24 |
| 2025-07-19 | $0.00 | $485.44 | $0.24 |
| 2025-07-19 | $0.00 | $487.45 | $0.24 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
