N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-04 | $2,758,742.75 | $8,486.25 | $21.38 |
| 2024-07-05 | $1,611,578.56 | $8,942.54 | $12.49 |
| 2024-07-06 | $2,303,843.51 | $13,180.17 | $17.86 |
| 2024-07-07 | $3,181,188.66 | $12,021.01 | $24.67 |
| 2024-07-08 | $3,877,583.76 | $11,195.70 | $30.05 |
| 2024-07-09 | $3,852,919.83 | $10,167.10 | $29.85 |
| 2024-07-10 | $5,547,794.90 | $11,266.90 | $43.01 |
| 2024-07-11 | $4,122,216.39 | $8,242.50 | $31.95 |
| 2024-07-12 | $4,839,043.04 | $11,376.82 | $37.51 |
| 2024-07-13 | $5,524,623.17 | $10,353.15 | $42.82 |
| 2024-07-14 | $4,968,055.93 | $9,570.09 | $38.51 |
| 2024-07-15 | $5,552,460.63 | $10,575.86 | $43.03 |
| 2024-07-16 | $4,563,762.60 | $9,100.53 | $35.38 |
| 2024-07-17 | $3,394,523.42 | $9,369.09 | $26.33 |
| 2024-07-18 | $4,233,766.37 | $10,823.92 | $32.80 |
| 2024-07-19 | $4,760,436.12 | $10,954.89 | $36.90 |
| 2024-07-20 | $3,176,205.58 | $8,991.62 | $24.62 |
| 2024-07-21 | $3,840,962.69 | $11,787.47 | $29.77 |
| 2024-07-22 | $4,762,356.68 | $12,624.80 | $36.91 |
| 2024-07-23 | $4,756,184.33 | $10,323.19 | $36.86 |
| 2024-07-24 | $4,909,215.99 | $10,135.96 | $38.05 |
| 2024-07-25 | $5,545,766.11 | $9,111.32 | $42.98 |
| 2024-07-26 | $4,552,834.97 | $9,087.49 | $35.29 |
| 2024-07-27 | $3,176,122.54 | $9,154.74 | $24.62 |
| 2024-07-28 | $4,219,784.51 | $11,554.75 | $32.71 |
| 2024-07-29 | $5,274,331.01 | $11,563.52 | $40.88 |
| 2024-07-30 | $3,876,869.25 | $7,527.91 | $30.05 |
| 2024-07-31 | $3,877,090.60 | $7,249.77 | $30.05 |
| 2024-08-01 | $2,806,243.16 | $7,873.81 | $21.75 |
| 2024-08-02 | $1,973,228.83 | $9,249.97 | $15.29 |
| 2024-08-03 | $2,803,459.01 | $11,699.91 | $21.73 |
| 2024-08-04 | $1,609,850.92 | $6,694.32 | $12.48 |
| 2024-08-05 | $1,165,690.00 | $7,730.27 | $9.04 |
| 2024-08-06 | $1,417,599.24 | $11,534.47 | $10.99 |
| 2024-08-07 | $1,846,463.80 | $12,914.04 | $14.31 |
| 2024-08-08 | $2,334,475.09 | $13,115.43 | $18.09 |
| 2024-08-09 | $2,529,917.28 | $10,211.52 | $19.66 |
| 2024-08-10 | $2,809,330.14 | $11,337.26 | $21.77 |
| 2024-08-11 | $3,470,942.91 | $12,699.77 | $26.90 |
| 2024-08-12 | $2,594,601.96 | $7,662.89 | $20.09 |
| 2024-08-13 | $3,470,670.36 | $13,788.25 | $26.90 |
| 2024-08-14 | $3,877,043.50 | $11,424.33 | $30.06 |
| 2024-08-15 | $2,863,508.36 | $8,153.45 | $22.19 |
| 2024-08-16 | $2,863,284.49 | $10,425.68 | $22.19 |
| 2024-08-17 | $3,901,298.77 | $11,252.52 | $30.24 |
| 2024-08-18 | $5,368,290.07 | $10,928.18 | $41.61 |
| 2024-08-19 | $3,893,537.19 | $9,596.72 | $30.17 |
| 2024-08-20 | $4,825,581.53 | $12,467.28 | $37.40 |
| 2024-08-21 | $4,822,260.71 | $9,848.78 | $37.38 |
| 2024-08-22 | $5,432,467.55 | $10,461.76 | $42.11 |
| 2024-08-23 | $5,551,792.94 | $10,427.76 | $43.03 |
| 2024-08-24 | $5,531,972.91 | $10,773.81 | $42.94 |
| 2024-08-25 | $5,529,806.42 | $10,302.12 | $42.87 |
| 2024-08-26 | $3,532,921.88 | $6,748.21 | $27.40 |
| 2024-08-27 | $3,892,015.03 | $5,512.14 | $30.16 |
| 2024-08-28 | $5,125,833.42 | $7,996.01 | $39.73 |
| 2024-08-29 | $5,128,143.40 | $10,329.62 | $39.75 |
| 2024-08-30 | $5,552,900.43 | $12,192.45 | $43.00 |
| 2024-08-31 | $4,526,746.76 | $8,325.97 | $35.09 |
| 2024-09-01 | $5,353,467.45 | $12,100.51 | $41.49 |
| 2024-09-02 | $5,353,609.39 | $10,026.38 | $41.46 |
| 2024-09-03 | $5,540,983.65 | $9,860.75 | $42.95 |
| 2024-09-04 | $3,890,463.64 | $8,280.59 | $30.09 |
| 2024-09-05 | $5,090,992.94 | $12,386.28 | $39.47 |
| 2024-09-06 | $3,534,639.00 | $7,558.17 | $27.40 |
| 2024-09-07 | $2,863,104.04 | $8,302.29 | $22.18 |
| 2024-09-08 | $2,862,545.11 | $9,960.30 | $22.19 |
| 2024-09-09 | $3,451,172.31 | $10,511.00 | $26.75 |
| 2024-09-10 | $4,310,245.56 | $11,261.24 | $33.41 |
| 2024-09-11 | $3,852,213.63 | $9,946.78 | $29.85 |
| 2024-09-12 | $3,448,171.51 | $9,016.41 | $26.73 |
| 2024-09-13 | $3,449,511.19 | $10,092.52 | $26.73 |
| 2024-09-14 | $4,312,801.18 | $11,292.54 | $33.42 |
| 2024-09-15 | $5,095,105.99 | $11,038.68 | $39.49 |
| 2024-09-16 | $5,549,707.57 | $10,419.12 | $43.02 |
| 2024-09-17 | $4,640,399.32 | $9,316.22 | $35.97 |
| 2024-09-18 | $5,519,370.22 | $12,167.56 | $42.75 |
| 2024-09-19 | $4,993,974.54 | $9,191.53 | $38.71 |
| 2024-09-20 | $5,545,991.49 | $10,539.39 | $42.99 |
| 2024-09-21 | $5,548,267.76 | $232.22 | $43.00 |
| 2024-09-22 | $5,523,647.66 | $231.42 | $42.86 |
| 2024-09-23 | $2,592,228.37 | $6,372.40 | $20.09 |
| 2024-09-24 | $3,541,614.12 | $12,191.82 | $27.45 |
| 2024-09-25 | $4,460,736.10 | $11,951.76 | $34.57 |
| 2024-09-26 | $4,232,298.62 | $9,712.62 | $32.80 |
| 2024-09-27 | $5,206,159.11 | $12,366.37 | $40.35 |
| 2024-09-28 | $5,205,759.49 | $10,275.39 | $40.37 |
| 2024-09-29 | $5,551,535.69 | $10,225.48 | $43.03 |
| 2024-09-30 | $4,639,887.95 | $9,128.19 | $35.96 |
| 2024-10-01 | $3,352,979.10 | $7,731.59 | $25.99 |
| 2024-10-02 | $2,593,091.23 | $8,007.74 | $20.10 |
| 2024-10-03 | $2,335,839.00 | $9,066.31 | $18.09 |
| 2024-10-04 | $2,910,512.54 | $11,752.36 | $22.56 |
| 2024-10-05 | $2,912,348.43 | $10,170.61 | $22.57 |
| 2024-10-06 | $2,075,046.57 | $9,526.54 | $16.08 |
| 2024-10-07 | $1,844,634.83 | $9,724.91 | $14.30 |
| 2024-10-08 | $1,452,704.33 | $7,507.32 | $11.26 |
| 2024-10-09 | $1,800,703.66 | $11,421.01 | $13.96 |
| 2024-10-10 | $1,843,742.70 | $9,093.99 | $14.29 |
| 2024-10-11 | $2,815,261.31 | $12,432.75 | $21.83 |
| 2024-10-12 | $3,348,522.78 | $10,063.95 | $25.97 |
| 2024-10-13 | $3,734,161.84 | $10,969.73 | $28.95 |
| 2024-10-14 | $3,733,375.75 | $10,311.38 | $28.96 |
| 2024-10-15 | $4,269,805.99 | $10,897.63 | $33.07 |
| 2024-10-16 | $4,800,415.06 | $11,593.10 | $37.21 |
| 2024-10-17 | $4,802,010.10 | $10,274.62 | $37.24 |
| 2024-10-18 | $5,048,516.61 | $11,033.31 | $39.13 |
| 2024-10-19 | $5,547,335.71 | $10,719.96 | $43.01 |
| 2024-10-20 | $4,806,568.88 | $9,287.82 | $37.26 |
| 2024-10-21 | $5,138,264.53 | $11,051.74 | $39.83 |
| 2024-10-22 | $5,296,147.19 | $10,683.17 | $41.03 |
| 2024-10-23 | $5,534,596.00 | $10,735.67 | $42.90 |
| 2024-10-24 | $5,539,922.38 | $8,811.14 | $42.94 |
| 2024-10-25 | $5,546,383.47 | $10,190.20 | $42.99 |
| 2024-10-26 | $4,706,590.33 | $10,070.00 | $36.48 |
| 2024-10-27 | $4,265,826.61 | $9,825.40 | $33.05 |
| 2024-10-28 | $4,857,352.59 | $11,031.09 | $37.65 |
| 2024-10-29 | $5,334,541.51 | $11,037.37 | $41.37 |
| 2024-10-30 | $5,538,992.12 | $10,453.96 | $42.93 |
| 2024-10-31 | $4,093,376.92 | $9,376.05 | $31.73 |
| 2024-11-01 | $4,472,898.94 | $10,579.53 | $34.67 |
| 2024-11-02 | $4,695,763.40 | $11,172.21 | $36.40 |
| 2024-11-03 | $4,937,374.24 | $11,037.55 | $38.27 |
| 2024-11-04 | $5,109,355.01 | $10,385.23 | $39.60 |
| 2024-11-05 | $5,547,150.44 | $11,229.94 | $42.98 |
| 2024-11-06 | $4,710,204.37 | $9,156.27 | $36.51 |
| 2024-11-07 | $5,532,912.24 | $11,779.64 | $42.88 |
| 2024-11-08 | $5,552,307.83 | $10,319.86 | $43.04 |
| 2024-11-09 | $4,546,489.86 | $9,672.48 | $35.24 |
| 2024-11-10 | $4,933,713.13 | $11,079.84 | $38.24 |
| 2024-11-11 | $5,543,670.92 | $11,595.33 | $43.07 |
| 2024-11-12 | $5,468,700.67 | $10,164.55 | $42.27 |
| 2024-11-13 | $9,166,365.86 | $13,879.46 | $71.05 |
| 2024-11-14 | $10,593,963.07 | $11,495.76 | $82.11 |
| 2024-11-15 | $9,528,335.20 | $9,860.69 | $74.14 |
| 2024-11-16 | $10,014,582.17 | $10,619.03 | $77.50 |
| 2024-11-17 | $10,317,217.81 | $10,252.03 | $79.98 |
| 2024-11-18 | $10,591,053.66 | $10,070.80 | $82.09 |
| 2024-11-19 | $10,076,639.85 | $9,705.12 | $78.17 |
| 2024-11-20 | $10,091,661.04 | $10,057.97 | $78.28 |
| 2024-11-21 | $9,157,261.89 | $9,996.38 | $70.98 |
| 2024-11-22 | $9,157,573.20 | $5,908.09 | $71.01 |
| 2024-11-23 | $9,716,308.58 | $6,091.37 | $75.34 |
| 2024-11-24 | $9,710,180.64 | $10,701.36 | $75.26 |
| 2024-11-25 | $9,708,963.64 | $10,372.86 | $75.19 |
| 2024-11-26 | $9,161,019.70 | $10,861.32 | $70.91 |
| 2024-11-27 | $9,145,400.73 | $10,258.18 | $67.79 |
| 2024-11-28 | $9,162,810.07 | $8,589.37 | $71.02 |
| 2024-11-29 | $9,301,048.85 | $11,173.83 | $72.09 |
| 2024-11-30 | $9,316,953.58 | $10,616.05 | $72.21 |
| 2024-12-01 | $9,517,126.02 | $11,158.69 | $73.77 |
| 2024-12-02 | $10,087,018.53 | $10,590.28 | $78.11 |
| 2024-12-03 | $10,362,139.44 | $11,245.91 | $80.30 |
| 2024-12-04 | $10,366,691.50 | $10,119.77 | $80.35 |
| 2024-12-05 | $10,605,728.55 | $11,054.02 | $82.09 |
| 2024-12-06 | $10,495,258.92 | $9,446.76 | $81.36 |
| 2024-12-07 | $10,335,300.46 | $10,725.05 | $80.01 |
| 2024-12-08 | $10,319,895.72 | $10,722.59 | $79.99 |
| 2024-12-09 | $9,698,129.31 | $9,895.23 | $75.17 |
| 2024-12-10 | $9,696,950.63 | $10,827.57 | $75.16 |
| 2024-12-11 | $8,552,363.34 | $9,881.10 | $66.29 |
| 2024-12-12 | $9,287,950.11 | $8,758.50 | $71.99 |
| 2024-12-13 | $9,283,124.19 | $10,353.02 | $71.96 |
| 2024-12-14 | $9,283,539.92 | $10,471.15 | $71.96 |
| 2024-12-15 | $7,390,110.19 | $8,483.20 | $57.28 |
| 2024-12-16 | $8,245,276.21 | $11,647.21 | $63.96 |
| 2024-12-17 | $8,248,453.58 | $10,726.33 | $64.05 |
| 2024-12-18 | $9,994,680.86 | $11,062.57 | $77.47 |
| 2024-12-19 | $7,706,762.00 | $8,889.60 | $59.73 |
| 2024-12-20 | $8,010,672.88 | $11,111.11 | $62.11 |
| 2024-12-21 | $8,027,746.63 | $10,535.38 | $62.22 |
| 2024-12-22 | $8,022,184.90 | $10,821.05 | $62.15 |
| 2024-12-23 | $8,662,742.18 | $10,562.98 | $67.06 |
| 2024-12-24 | $8,668,803.61 | $10,336.11 | $67.19 |
| 2024-12-25 | $8,667,341.49 | $10,228.14 | $67.26 |
| 2024-12-26 | $9,964,702.31 | $10,359.41 | $77.27 |
| 2024-12-27 | $10,304,345.26 | $10,459.61 | $79.87 |
| 2024-12-28 | $8,494,023.86 | $10,453.85 | $65.84 |
| 2024-12-29 | $9,323,385.29 | $11,700.62 | $72.26 |
| 2024-12-30 | $9,319,019.72 | $10,211.96 | $72.23 |
| 2024-12-31 | $10,562,152.81 | $10,903.34 | $81.87 |
| 2025-01-01 | $9,866,674.35 | $9,882.41 | $76.48 |
| 2025-01-02 | $9,863,246.12 | $10,328.51 | $76.45 |
| 2025-01-03 | $9,875,346.31 | $10,251.19 | $73.28 |
| 2025-01-04 | $9,459,527.88 | $10,344.96 | $73.32 |
| 2025-01-05 | $9,465,128.00 | $10,112.21 | $73.36 |
| 2025-01-06 | $10,578,141.24 | $10,802.39 | $81.99 |
| 2025-01-07 | $10,585,776.65 | $9,999.08 | $82.05 |
| 2025-01-08 | $8,506,629.81 | $8,560.01 | $65.93 |
| 2025-01-09 | $8,507,721.49 | $10,350.10 | $65.96 |
| 2025-01-10 | $8,508,817.49 | $10,587.13 | $65.95 |
| 2025-01-11 | $8,510,352.91 | $10,472.17 | $65.98 |
| 2025-01-12 | $9,353,220.26 | $11,042.64 | $72.49 |
| 2025-01-13 | $9,354,844.49 | $10,346.15 | $72.51 |
| 2025-01-14 | $10,575,615.54 | $11,064.12 | $81.96 |
| 2025-01-15 | $9,920,089.85 | $9,734.43 | $76.88 |
| 2025-01-16 | $10,510,262.47 | $11,068.35 | $81.46 |
| 2025-01-17 | $10,509,707.52 | $10,234.13 | $81.49 |
| 2025-01-18 | $10,515,417.72 | $10,592.95 | $81.50 |
| 2025-01-19 | $9,559,957.78 | $10,023.61 | $74.10 |
| 2025-01-20 | $9,580,872.55 | $10,042.51 | $72.84 |
| 2025-01-21 | $9,371,085.51 | $9,972.21 | $72.43 |
| 2025-01-22 | $10,019,494.03 | $10,529.97 | $77.66 |
| 2025-01-23 | $10,019,208.38 | $10,226.38 | $77.60 |
| 2025-01-24 | $8,505,360.37 | $7,576.53 | $66.01 |
| 2025-01-25 | $8,511,015.65 | $6,782.81 | $65.97 |
| 2025-01-26 | $9,839,155.05 | $11,811.98 | $76.26 |
| 2025-01-27 | $9,827,139.59 | $10,548.03 | $75.95 |
| 2025-01-28 | $7,718,087.60 | $9,492.14 | $59.82 |
| 2025-01-29 | $7,714,429.47 | $10,589.17 | $59.79 |
| 2025-01-30 | $8,731,703.51 | $11,302.56 | $67.66 |
| 2025-01-31 | $8,737,644.91 | $10,113.07 | $67.69 |
| 2025-02-01 | $8,729,532.77 | $10,109.20 | $67.66 |
| 2025-02-02 | $8,763,320.49 | $9,895.20 | $67.83 |
| 2025-02-03 | $9,208,852.04 | $10,810.52 | $71.39 |
| 2025-02-04 | $10,004,711.93 | $10,754.50 | $77.55 |
| 2025-02-05 | $10,031,520.57 | $10,017.25 | $77.75 |
| 2025-02-06 | $10,585,389.32 | $10,973.16 | $82.09 |
| 2025-02-07 | $10,245,553.86 | $9,935.05 | $79.41 |
| 2025-02-08 | $10,239,655.39 | $10,588.86 | $79.36 |
| 2025-02-09 | $10,002,413.48 | $10,639.19 | $77.52 |
| 2025-02-10 | $10,025,299.81 | $10,469.92 | $77.55 |
| 2025-02-11 | $9,737,943.57 | $9,851.81 | $75.48 |
| 2025-02-12 | $9,727,936.97 | $10,463.88 | $75.38 |
| 2025-02-13 | $9,834,662.07 | $10,683.81 | $76.32 |
| 2025-02-14 | $10,568,032.00 | $11,407.52 | $81.88 |
| 2025-02-15 | $10,566,270.63 | $10,709.42 | $81.90 |
| 2025-02-16 | $9,741,247.64 | $10,218.64 | $75.50 |
| 2025-02-17 | $9,732,619.54 | $10,705.34 | $75.47 |
| 2025-02-18 | $7,721,754.83 | $8,701.34 | $59.84 |
| 2025-02-19 | $7,719,502.85 | $10,823.16 | $59.83 |
| 2025-02-20 | $7,716,305.12 | $10,581.79 | $59.81 |
| 2025-02-21 | $8,754,687.68 | $11,762.00 | $67.83 |
| 2025-02-22 | $9,748,243.37 | $11,708.08 | $75.54 |
| 2025-02-23 | $9,748,821.11 | $10,589.93 | $75.58 |
| 2025-02-24 | $10,147,828.90 | $11,233.09 | $78.54 |
| 2025-02-25 | $10,120,795.34 | $10,690.67 | $78.40 |
| 2025-02-26 | $10,549,123.44 | $10,771.20 | $81.81 |
| 2025-02-27 | $9,396,782.52 | $9,528.53 | $72.88 |
| 2025-02-28 | $9,406,931.32 | $10,592.93 | $73.01 |
| 2025-03-01 | $7,392,568.82 | $10,208.68 | $57.29 |
| 2025-03-02 | $7,817,400.99 | $11,149.90 | $60.59 |
| 2025-03-03 | $9,209,043.66 | $12,146.83 | $71.17 |
| 2025-03-04 | $8,342,956.07 | $9,435.61 | $64.64 |
| 2025-03-05 | $8,356,957.89 | $10,341.28 | $64.74 |
| 2025-03-06 | $8,440,382.11 | $10,902.40 | $65.39 |
| 2025-03-07 | $8,439,167.59 | $7,374.80 | $65.43 |
| 2025-03-08 | $9,622,507.47 | $11,813.64 | $74.56 |
| 2025-03-09 | $9,621,214.85 | $10,701.27 | $74.57 |
| 2025-03-10 | $8,993,804.30 | $10,052.43 | $69.71 |
| 2025-03-11 | $8,341,759.30 | $10,227.93 | $64.74 |
| 2025-03-12 | $8,683,991.03 | $10,599.13 | $67.29 |
| 2025-03-13 | $8,964,585.15 | $9,435.81 | $69.45 |
| 2025-03-14 | $9,071,795.98 | $10,442.93 | $70.34 |
| 2025-03-15 | $8,788,099.25 | $10,318.43 | $68.18 |
| 2025-03-16 | $7,811,939.51 | $9,867.72 | $60.53 |
| 2025-03-17 | $7,810,853.84 | $11,007.25 | $60.54 |
| 2025-03-18 | $7,392,200.21 | $10,026.39 | $57.32 |
| 2025-03-19 | $6,429,966.66 | $9,680.92 | $49.77 |
| 2025-03-20 | $6,424,768.79 | $10,940.24 | $49.77 |
| 2025-03-21 | $6,932,008.67 | $10,983.41 | $53.71 |
| 2025-03-22 | $7,129,243.52 | $10,962.27 | $55.29 |
| 2025-03-23 | $7,137,642.96 | $10,584.40 | $55.29 |
| 2025-03-24 | $7,148,147.55 | $10,602.62 | $55.39 |
| 2025-03-25 | $7,333,900.02 | $10,885.81 | $56.85 |
| 2025-03-26 | $7,464,846.96 | $10,642.71 | $57.86 |
| 2025-03-27 | $7,814,950.82 | $10,694.42 | $60.53 |
| 2025-03-28 | $7,511,278.03 | $10,139.47 | $58.22 |
| 2025-03-29 | $7,510,280.43 | $10,819.42 | $58.21 |
| 2025-03-30 | $7,525,926.99 | $10,821.66 | $58.22 |
| 2025-03-31 | $7,600,322.25 | $10,735.14 | $58.93 |
| 2025-04-01 | $1,707,577.85 | $3,181.17 | $13.22 |
| 2025-04-02 | $1,967,664.27 | $4,673.53 | $15.25 |
| 2025-04-03 | $1,333,572.28 | $4,863.22 | $10.33 |
| 2025-04-04 | $1,348,426.01 | $3,306.29 | $10.45 |
| 2025-04-05 | $1,423,022.26 | $2,574.27 | $11.03 |
| 2025-04-06 | $1,551,328.50 | $5,215.50 | $12.04 |
| 2025-04-07 | $1,299,773.05 | $3,239.49 | $10.07 |
| 2025-04-08 | $1,255,508.90 | $2,820.24 | $9.73 |
| 2025-04-09 | $1,515,206.41 | $3,418.27 | $11.73 |
| 2025-04-10 | $1,516,096.74 | $3,462.53 | $11.75 |
| 2025-04-11 | $1,539,534.09 | $3,558.82 | $11.93 |
| 2025-04-12 | $2,596,772.41 | $7,768.75 | $20.13 |
| 2025-04-13 | $1,899,680.05 | $5,053.65 | $14.72 |
| 2025-04-14 | $2,195,500.13 | $6,971.75 | $17.02 |
| 2025-04-15 | $2,043,723.82 | $4,756.98 | $15.84 |
| 2025-04-16 | $1,859,464.55 | $4,531.66 | $14.41 |
| 2025-04-17 | $1,860,293.17 | $4,179.20 | $14.42 |
| 2025-04-18 | $1,808,323.31 | $4,180.86 | $14.02 |
| 2025-04-19 | $1,897,149.31 | $4,616.87 | $14.70 |
| 2025-04-20 | $1,906,211.82 | $4,317.62 | $14.77 |
| 2025-04-21 | $1,906,321.94 | $4,240.00 | $14.78 |
| 2025-04-22 | $1,867,069.42 | $4,120.28 | $14.47 |
| 2025-04-23 | $1,728,337.91 | $3,707.00 | $13.40 |
| 2025-04-24 | $2,141,779.75 | $8,063.02 | $16.60 |
| 2025-04-25 | $1,989,058.98 | $4,533.57 | $15.42 |
| 2025-04-26 | $2,113,978.13 | $4,895.38 | $16.39 |
| 2025-04-27 | $2,415,051.35 | $7,381.10 | $18.72 |
| 2025-04-28 | $2,126,892.39 | $4,869.55 | $16.49 |
| 2025-04-29 | $2,127,189.74 | $4,843.41 | $16.49 |
| 2025-04-30 | $1,993,698.88 | $4,700.44 | $15.45 |
| 2025-05-01 | $2,009,797.36 | $4,325.76 | $15.58 |
| 2025-05-02 | $2,171,771.66 | $4,947.94 | $16.83 |
| 2025-05-03 | $2,027,087.46 | $4,486.01 | $15.71 |
| 2025-05-04 | $2,035,977.76 | $4,522.42 | $15.78 |
| 2025-05-05 | $2,035,546.91 | $4,626.82 | $15.78 |
| 2025-05-06 | $1,568,510.99 | $3,419.86 | $12.16 |
| 2025-05-07 | $1,567,463.38 | $3,606.25 | $12.15 |
| 2025-05-08 | $1,562,103.91 | $3,450.04 | $12.11 |
| 2025-05-09 | $1,678,754.58 | $3,822.98 | $13.01 |
| 2025-05-10 | $2,011,651.07 | $4,369.62 | $15.59 |
| 2025-05-11 | $2,177,904.12 | $4,866.10 | $16.88 |
| 2025-05-12 | $2,347,950.40 | $5,511.14 | $18.20 |
| 2025-05-13 | $2,350,434.42 | $5,338.28 | $18.22 |
| 2025-05-14 | $2,404,128.71 | $5,406.33 | $18.63 |
| 2025-05-15 | $2,210,085.62 | $5,484.27 | $17.13 |
| 2025-05-16 | $2,154,194.52 | $4,706.28 | $16.70 |
| 2025-05-17 | $2,155,071.75 | $4,808.87 | $16.70 |
| 2025-05-18 | $2,012,611.75 | $4,414.40 | $15.60 |
| 2025-05-19 | $2,046,742.06 | $4,497.78 | $15.86 |
| 2025-05-20 | $2,034,307.62 | $4,532.02 | $15.77 |
| 2025-05-21 | $2,034,481.30 | $4,499.97 | $15.77 |
| 2025-05-22 | $2,182,797.20 | $4,710.32 | $16.92 |
| 2025-05-23 | $2,499,741.94 | $13,760.70 | $19.39 |
| 2025-05-24 | $1,312,285.34 | $13,257.28 | $10.19 |
| 2025-05-25 | $1,329,009.36 | $2,811.49 | $10.30 |
| 2025-05-26 | $1,291,615.24 | $2,805.38 | $10.01 |
| 2025-05-27 | $1,379,703.51 | $3,090.66 | $10.69 |
| 2025-05-28 | $1,412,252.28 | $3,187.09 | $10.95 |
| 2025-05-29 | $1,395,724.23 | $3,216.93 | $10.82 |
| 2025-05-30 | $1,415,522.62 | $3,140.55 | $10.97 |
| 2025-05-31 | $1,358,908.68 | $3,065.76 | $10.53 |
| 2025-06-01 | $1,332,985.52 | $2,362.12 | $10.33 |
| 2025-06-02 | $1,320,028.76 | $2,371.57 | $10.23 |
| 2025-06-03 | $1,320,063.76 | $2,890.49 | $10.23 |
| 2025-06-04 | $1,387,160.42 | $3,139.56 | $10.75 |
| 2025-06-05 | $1,467,659.75 | $3,458.10 | $11.38 |
| 2025-06-06 | $1,471,536.25 | $3,184.64 | $11.41 |
| 2025-06-07 | $1,472,073.21 | $3,189.76 | $11.41 |
| 2025-06-08 | $1,471,776.31 | $3,256.54 | $11.41 |
| 2025-06-09 | $1,348,446.44 | $3,135.13 | $10.45 |
| 2025-06-10 | $1,374,054.11 | $3,015.30 | $10.65 |
| 2025-06-11 | $1,484,615.64 | $3,265.64 | $11.51 |
| 2025-06-12 | $1,513,266.41 | $3,486.10 | $11.73 |
| 2025-06-13 | $1,504,353.76 | $3,747.00 | $11.66 |
| 2025-06-14 | $1,508,763.24 | $3,415.45 | $11.69 |
| 2025-06-15 | $1,380,829.21 | $3,339.19 | $10.70 |
| 2025-06-16 | $1,390,349.97 | $3,134.23 | $10.78 |
| 2025-06-17 | $1,292,272.61 | $3,240.10 | $10.02 |
| 2025-06-18 | $1,294,734.34 | $2,843.71 | $10.04 |
| 2025-06-19 | $1,224,054.16 | $2,299.75 | $9.49 |
| 2025-06-20 | $1,252,892.45 | $2,766.50 | $9.71 |
| 2025-06-21 | $1,203,871.63 | $2,688.24 | $9.33 |
| 2025-06-22 | $1,287,129.59 | $3,149.46 | $9.99 |
| 2025-06-23 | $1,296,140.57 | $2,826.65 | $10.05 |
| 2025-06-24 | $1,196,522.73 | $2,717.74 | $9.27 |
| 2025-06-25 | $1,196,205.29 | $2,622.86 | $9.27 |
| 2025-06-26 | $1,196,239.87 | $2,669.16 | $9.27 |
| 2025-06-27 | $1,330,073.94 | $2,961.79 | $10.31 |
| 2025-06-28 | $1,284,213.14 | $2,798.62 | $9.95 |
| 2025-06-29 | $1,315,772.56 | $2,912.96 | $10.20 |
| 2025-06-30 | $1,315,571.14 | $2,946.77 | $10.17 |
| 2025-07-01 | $1,315,709.88 | $2,925.97 | $10.20 |
| 2025-07-02 | $1,353,337.75 | $3,015.94 | $10.49 |
| 2025-07-03 | $1,353,926.90 | $3,062.32 | $10.49 |
| 2025-07-03 | $1,353,793.91 | $3,120.66 | $10.49 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
