Bitcoin Maxi Tears BMT #4716
$0.00091043 15.57% (1d)
Market Overview
Bitcoin Maxi Tears current market price is $0.00091043 with a 24 hour trading volume of $6,322. The total available supply of Bitcoin Maxi Tears is 589.00M BMT with a maximum supply of 589.00M BMT. It has secured Rank 4716 in the cryptocurrency market with a marketcap of $531.32K. The BMT price is 0.11% down in the last one hour.
The high price of the Bitcoin Maxi Tears is $0.001110 and low price is $0.00090133 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bitcoin Maxi Tears Rank
4716
Bitcoin Maxi Tears Price
$0.00091043
Market Cap
$531.32K 16.61%
Fully Diluted Valuation
$531.32K
Trading Volume(24h)
$6,322
Circulating Supply
589.00M BMT
Total Supply
589.00M BMT
Max Supply
589.00M BMT
High(24h)
$0.001110
Low(24h)
$0.00090133
All-time High
$0.005415 83.19%
31 Jan 2025
All-time Low
$0.00030748 196.09%
30 Apr 2025
Cryptocurrency Bitcoin Maxi Tears Calculator
Want to convert more cryptocurrencies?
Bitcoin Maxi Tears Price Chart
1h
0.11%
24h
15.57%
7d
2.56%
14d
37.22%
30d
17.71%
60d
76.42%
200d
0%
1y
0%
Bitcoin Maxi Tears Historical Data
Historical data of Bitcoin Maxi Tears past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-31 | $0.00 | $443,818.58 | $0.00 |
| 2025-02-01 | $0.00 | $435,368.72 | $0.00 |
| 2025-02-02 | $0.00 | $385,429.62 | $0.00 |
| 2025-02-03 | $0.00 | $242,596.22 | $0.00 |
| 2025-02-04 | $1,973,288.19 | $230,562.82 | $0.00 |
| 2025-02-05 | $1,637,540.18 | $188,286.98 | $0.00 |
| 2025-02-06 | $1,557,991.53 | $80,806.57 | $0.00 |
| 2025-02-07 | $1,367,710.28 | $75,115.69 | $0.00 |
| 2025-02-08 | $1,356,026.89 | $149,581.41 | $0.00 |
| 2025-02-09 | $1,316,327.05 | $79,507.77 | $0.00 |
| 2025-02-10 | $1,194,354.09 | $59,789.15 | $0.00 |
| 2025-02-11 | $1,318,876.11 | $56,308.30 | $0.00 |
| 2025-02-12 | $1,007,284.36 | $78,385.93 | $0.00 |
| 2025-02-13 | $1,074,922.59 | $50,810.23 | $0.00 |
| 2025-02-14 | $838,210.95 | $55,117.64 | $0.00 |
| 2025-02-15 | $871,474.25 | $42,144.07 | $0.00 |
| 2025-02-16 | $858,919.45 | $31,568.87 | $0.00 |
| 2025-02-17 | $858,342.71 | $28,019.52 | $0.00 |
| 2025-02-18 | $928,558.67 | $27,097.66 | $0.00 |
| 2025-02-19 | $819,971.72 | $29,774.46 | $0.00 |
| 2025-02-20 | $777,352.41 | $20,871.94 | $0.00 |
| 2025-02-21 | $865,704.34 | $44,196.81 | $0.00 |
| 2025-02-22 | $873,742.77 | $7,440.77 | $0.00 |
| 2025-02-23 | $827,335.36 | $10,647.74 | $0.00 |
| 2025-02-24 | $758,269.45 | $14,193.01 | $0.00 |
| 2025-02-25 | $647,815.99 | $24,482.11 | $0.00 |
| 2025-02-26 | $555,692.23 | $28,812.19 | $0.00 |
| 2025-02-27 | $538,709.88 | $17,172.40 | $0.00 |
| 2025-02-28 | $538,732.05 | $5,489.94 | $0.00 |
| 2025-03-01 | $461,845.50 | $50,158.56 | $0.00 |
| 2025-03-02 | $482,925.91 | $7,953.47 | $0.00 |
| 2025-03-03 | $991,277.28 | $243,865.19 | $0.00 |
| 2025-03-04 | $701,862.81 | $55,837.86 | $0.00 |
| 2025-03-05 | $809,320.25 | $18,101.85 | $0.00 |
| 2025-03-06 | $804,780.20 | $14,396.00 | $0.00 |
| 2025-03-07 | $859,067.45 | $26,912.51 | $0.00 |
| 2025-03-08 | $780,172.84 | $57,799.94 | $0.00 |
| 2025-03-09 | $743,992.06 | $22,300.08 | $0.00 |
| 2025-03-10 | $673,371.99 | $15,680.11 | $0.00 |
| 2025-03-11 | $572,366.17 | $14,870.81 | $0.00 |
| 2025-03-12 | $604,356.15 | $13,808.72 | $0.00 |
| 2025-03-13 | $580,120.79 | $4,729.26 | $0.00 |
| 2025-03-14 | $563,490.92 | $15,617.96 | $0.00 |
| 2025-03-15 | $638,235.02 | $6,648.69 | $0.00 |
| 2025-03-16 | $617,247.70 | $16,340.58 | $0.00 |
| 2025-03-17 | $591,836.34 | $1,687.72 | $0.00 |
| 2025-03-18 | $599,333.42 | $6,284.91 | $0.00 |
| 2025-03-19 | $570,535.63 | $2,393.08 | $0.00 |
| 2025-03-20 | $629,485.49 | $22,448.14 | $0.00 |
| 2025-03-21 | $573,636.87 | $6,065.49 | $0.00 |
| 2025-03-22 | $495,777.80 | $12,600.48 | $0.00 |
| 2025-03-23 | $510,686.21 | $1,609.73 | $0.00 |
| 2025-03-24 | $517,090.94 | $8,701.39 | $0.00 |
| 2025-03-25 | $590,277.96 | $9,200.03 | $0.00 |
| 2025-03-26 | $544,119.42 | $3,557.75 | $0.00 |
| 2025-03-27 | $514,679.24 | $3,931.47 | $0.00 |
| 2025-03-28 | $479,742.83 | $9,316.26 | $0.00 |
| 2025-03-29 | $432,407.89 | $2,503.72 | $0.00 |
| 2025-03-30 | $445,102.94 | $4,359.21 | $0.00 |
| 2025-03-31 | $501,218.01 | $4,966.90 | $0.00 |
| 2025-04-01 | $414,621.60 | $3,901.30 | $0.00 |
| 2025-04-02 | $391,672.48 | $2,629.24 | $0.00 |
| 2025-04-03 | $381,198.06 | $2,861.85 | $0.00 |
| 2025-04-04 | $350,517.74 | $9,743.58 | $0.00 |
| 2025-04-05 | $339,568.70 | $4,009.43 | $0.00 |
| 2025-04-06 | $375,987.88 | $1,928.57 | $0.00 |
| 2025-04-07 | $310,601.50 | $8,625.11 | $0.00 |
| 2025-04-08 | $343,636.18 | $3,207.20 | $0.00 |
| 2025-04-09 | $303,682.31 | $1,656.81 | $0.00 |
| 2025-04-10 | $323,961.31 | $1,048.55 | $0.00 |
| 2025-04-11 | $326,341.53 | $1,695.62 | $0.00 |
| 2025-04-12 | $345,403.54 | $2,099.85 | $0.00 |
| 2025-04-13 | $318,195.73 | $3,601.63 | $0.00 |
| 2025-04-14 | $331,712.73 | $1,352.31 | $0.00 |
| 2025-04-15 | $286,779.01 | $2,000.31 | $0.00 |
| 2025-04-16 | $313,666.48 | $3,537.37 | $0.00 |
| 2025-04-17 | $314,239.45 | $3,813.94 | $0.00 |
| 2025-04-18 | $303,282.10 | $1,413.23 | $0.00 |
| 2025-04-19 | $293,417.91 | $513.00 | $0.00 |
| 2025-04-20 | $266,349.10 | $1,063.92 | $0.00 |
| 2025-04-21 | $281,566.11 | $2,601.80 | $0.00 |
| 2025-04-22 | $283,941.44 | $850.58 | $0.00 |
| 2025-04-23 | $281,862.10 | $2,915.47 | $0.00 |
| 2025-04-24 | $286,246.71 | $2,528.03 | $0.00 |
| 2025-04-25 | $268,191.95 | $1,697.92 | $0.00 |
| 2025-04-26 | $236,789.80 | $10,416.39 | $0.00 |
| 2025-04-27 | $232,792.81 | $3,132.26 | $0.00 |
| 2025-04-28 | $263,147.81 | $4,471.12 | $0.00 |
| 2025-04-29 | $216,409.76 | $3,362.72 | $0.00 |
| 2025-04-30 | $196,144.95 | $1,922.07 | $0.00 |
| 2025-05-01 | $186,528.27 | $963.28 | $0.00 |
| 2025-05-02 | $207,539.69 | $1,098.47 | $0.00 |
| 2025-05-03 | $235,841.08 | $3,652.56 | $0.00 |
| 2025-05-04 | $220,647.16 | $874.70 | $0.00 |
| 2025-05-05 | $278,905.87 | $7,200.16 | $0.00 |
| 2025-05-06 | $446,179.75 | $19,218.53 | $0.00 |
| 2025-05-07 | $323,903.32 | $4,447.66 | $0.00 |
| 2025-05-08 | $314,907.57 | $5,090.78 | $0.00 |
| 2025-05-09 | $504,625.23 | $7,374.81 | $0.00 |
| 2025-05-10 | $494,387.33 | $8,285.34 | $0.00 |
| 2025-05-11 | $537,201.15 | $3,168.09 | $0.00 |
| 2025-05-12 | $505,455.09 | $2,533.24 | $0.00 |
| 2025-05-13 | $404,057.35 | $5,293.58 | $0.00 |
| 2025-05-14 | $414,649.10 | $8,385.53 | $0.00 |
| 2025-05-15 | $437,671.04 | $1,689.34 | $0.00 |
| 2025-05-16 | $422,145.12 | $1,253.86 | $0.00 |
| 2025-05-17 | $496,646.71 | $2,611.85 | $0.00 |
| 2025-05-18 | $483,113.24 | $1,355.69 | $0.00 |
| 2025-05-19 | $458,785.20 | $1,040.69 | $0.00 |
| 2025-05-20 | $406,631.35 | $2,824.35 | $0.00 |
| 2025-05-21 | $393,938.42 | $1,918.73 | $0.00 |
| 2025-05-22 | $339,049.27 | $10,177.26 | $0.00 |
| 2025-05-23 | $320,987.53 | $674.07 | $0.00 |
| 2025-05-24 | $378,591.19 | $8,047.73 | $0.00 |
| 2025-05-25 | $350,721.91 | $1,914.76 | $0.00 |
| 2025-05-26 | $384,661.39 | $4,240.87 | $0.00 |
| 2025-05-27 | $426,243.63 | $802.86 | $0.00 |
| 2025-05-28 | $423,127.03 | $3,137.33 | $0.00 |
| 2025-05-29 | $401,754.48 | $4,210.51 | $0.00 |
| 2025-05-30 | $376,224.50 | $2,541.41 | $0.00 |
| 2025-05-31 | $345,380.68 | $4,474.44 | $0.00 |
| 2025-06-01 | $309,347.82 | $7,528.10 | $0.00 |
| 2025-06-02 | $306,167.75 | $6,278.70 | $0.00 |
| 2025-06-03 | $317,946.68 | $671.44 | $0.00 |
| 2025-06-04 | $278,675.57 | $3,129.21 | $0.00 |
| 2025-06-05 | $276,696.46 | $5,345.10 | $0.00 |
| 2025-06-06 | $265,148.69 | $477.67 | $0.00 |
| 2025-06-07 | $250,603.73 | $5,576.72 | $0.00 |
| 2025-06-08 | $253,802.61 | $4,560.89 | $0.00 |
| 2025-06-09 | $261,279.49 | $1,546.05 | $0.00 |
| 2025-06-10 | $270,906.05 | $785.87 | $0.00 |
| 2025-06-11 | $266,920.60 | $3,089.89 | $0.00 |
| 2025-06-12 | $338,744.50 | $7,434.26 | $0.00 |
| 2025-06-13 | $313,763.40 | $3,945.83 | $0.00 |
| 2025-06-14 | $306,255.29 | $2,611.71 | $0.00 |
| 2025-06-15 | $361,368.23 | $9,775.46 | $0.00 |
| 2025-06-16 | $334,978.71 | $2,315.61 | $0.00 |
| 2025-06-17 | $334,255.49 | $1,710.02 | $0.00 |
| 2025-06-18 | $302,838.75 | $1,068.05 | $0.00 |
| 2025-06-19 | $321,010.81 | $3,549.31 | $0.00 |
| 2025-06-20 | $295,740.93 | $931.17 | $0.00 |
| 2025-06-21 | $280,524.64 | $4,690.66 | $0.00 |
| 2025-06-22 | $270,937.84 | $844.45 | $0.00 |
| 2025-06-23 | $255,928.79 | $406.66 | $0.00 |
| 2025-06-24 | $285,371.72 | $3,485.88 | $0.00 |
| 2025-06-25 | $325,994.54 | $3,314.55 | $0.00 |
| 2025-06-26 | $299,109.56 | $2,466.96 | $0.00 |
| 2025-06-27 | $301,349.75 | $2,686.44 | $0.00 |
| 2025-06-28 | $394,372.23 | $9,890.95 | $0.00 |
| 2025-06-29 | $464,873.30 | $34,831.98 | $0.00 |
| 2025-06-30 | $426,376.51 | $4,037.62 | $0.00 |
| 2025-07-01 | $470,940.80 | $4,924.26 | $0.00 |
| 2025-07-02 | $456,698.64 | $3,170.27 | $0.00 |
| 2025-07-03 | $447,671.52 | $5,366.67 | $0.00 |
| 2025-07-04 | $445,072.11 | $3,932.51 | $0.00 |
| 2025-07-05 | $431,529.73 | $891.78 | $0.00 |
| 2025-07-06 | $407,183.02 | $1,898.53 | $0.00 |
| 2025-07-07 | $365,255.89 | $4,914.60 | $0.00 |
| 2025-07-08 | $397,418.52 | $2,514.75 | $0.00 |
| 2025-07-09 | $407,321.42 | $1,089.17 | $0.00 |
| 2025-07-10 | $414,415.98 | $5,706.75 | $0.00 |
| 2025-07-11 | $418,029.29 | $3,462.74 | $0.00 |
| 2025-07-12 | $467,016.79 | $11,988.48 | $0.00 |
| 2025-07-13 | $459,127.26 | $572.23 | $0.00 |
| 2025-07-14 | $659,080.50 | $39,158.38 | $0.00 |
| 2025-07-15 | $793,794.17 | $48,300.18 | $0.00 |
| 2025-07-16 | $721,619.93 | $2,405.16 | $0.00 |
| 2025-07-17 | $809,877.20 | $19,563.42 | $0.00 |
| 2025-07-18 | $800,362.95 | $26,994.78 | $0.00 |
| 2025-07-19 | $833,428.93 | $15,148.76 | $0.00 |
| 2025-07-20 | $734,077.59 | $8,561.23 | $0.00 |
| 2025-07-21 | $869,271.66 | $35,719.75 | $0.00 |
| 2025-07-22 | $854,592.60 | $8,964.80 | $0.00 |
| 2025-07-23 | $668,722.55 | $10,629.13 | $0.00 |
| 2025-07-24 | $599,317.60 | $3,124.02 | $0.00 |
| 2025-07-25 | $520,148.28 | $18,637.53 | $0.00 |
| 2025-07-26 | $567,334.52 | $4,722.61 | $0.00 |
| 2025-07-27 | $589,427.68 | $1,478.31 | $0.00 |
| 2025-07-28 | $544,871.91 | $3,421.38 | $0.00 |
| 2025-07-28 | $531,200.28 | $596.07 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
