BIM BIM #638
$2.37 0.22% (1d)
Market Overview
BIM current market price is $2.37 with a 24 hour trading volume of $170.55K. The total available supply of BIM is 30.00M BIM with a maximum supply of 30.00M BIM. It has secured Rank 638 in the cryptocurrency market with a marketcap of $71.00M. The BIM price is 0.16% up in the last one hour.
The high price of the BIM is $2.41 and low price is $2.31 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BIM Rank
638
BIM Price
$2.37
Market Cap
$71.00M 0.22%
Fully Diluted Valuation
$71.00M
Trading Volume(24h)
$170.55K
Circulating Supply
30.00M BIM
Total Supply
30.00M BIM
Max Supply
30.00M BIM
High(24h)
$2.41
Low(24h)
$2.31
All-time High
$2.46 3.67%
28 Jul 2025
All-time Low
$0.862 174.66%
09 Apr 2025
Cryptocurrency BIM Calculator
Want to convert more cryptocurrencies?
BIM Price Chart
1h
0.16%
24h
0.22%
7d
1.62%
14d
11.63%
30d
56.89%
60d
49.82%
200d
0%
1y
0%
BIM Historical Data
Historical data of BIM past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-17 | $0.00 | $5,319.48 | $1.19 |
| 2025-03-18 | $0.00 | $5,319.00 | $1.19 |
| 2025-03-19 | $0.00 | $1,838.12 | $1.19 |
| 2025-03-20 | $38,382,628.02 | $722.47 | $1.28 |
| 2025-03-21 | $36,813,054.32 | $304.71 | $1.23 |
| 2025-03-22 | $36,404,273.50 | $2,416.69 | $1.21 |
| 2025-03-23 | $36,713,913.14 | $2,437.57 | $1.22 |
| 2025-03-24 | $38,375,990.95 | $1,774.11 | $1.28 |
| 2025-03-25 | $38,375,990.95 | $1,774.11 | $1.28 |
| 2025-03-26 | $38,298,541.07 | $1,551.56 | $1.28 |
| 2025-03-27 | $37,281,873.51 | $124.95 | $1.24 |
| 2025-03-28 | $37,203,782.24 | $81,582.44 | $1.24 |
| 2025-03-29 | $35,044,630.34 | $79,516.61 | $1.17 |
| 2025-03-30 | $33,663,402.38 | $75,874.01 | $1.12 |
| 2025-03-31 | $33,402,832.60 | $75,511.69 | $1.11 |
| 2025-04-01 | $33,801,324.18 | $76,019.50 | $1.13 |
| 2025-04-02 | $35,273,523.55 | $77,466.62 | $1.18 |
| 2025-04-03 | $33,184,371.40 | $78,120.60 | $1.11 |
| 2025-04-04 | $33,542,171.72 | $75,530.66 | $1.12 |
| 2025-04-05 | $33,678,040.65 | $77,927.80 | $1.12 |
| 2025-04-06 | $33,295,662.92 | $72,002.48 | $1.11 |
| 2025-04-07 | $29,956,552.77 | $68,595.53 | $1.00 |
| 2025-04-08 | $30,070,864.19 | $37,860.74 | $1.00 |
| 2025-04-09 | $27,109,231.05 | $36,714.16 | $0.90 |
| 2025-04-10 | $30,729,644.86 | $73,006.95 | $1.03 |
| 2025-04-11 | $28,228,510.21 | $65,019.29 | $0.94 |
| 2025-04-12 | $29,055,845.86 | $67,673.28 | $0.97 |
| 2025-04-13 | $30,545,949.28 | $68,279.69 | $1.02 |
| 2025-04-14 | $29,529,800.19 | $68,391.13 | $0.99 |
| 2025-04-15 | $30,061,126.51 | $68,751.53 | $1.00 |
| 2025-04-16 | $29,567,104.42 | $66,184.19 | $0.99 |
| 2025-04-17 | $29,365,047.07 | $66,946.69 | $0.98 |
| 2025-04-18 | $29,346,580.16 | $64,481.25 | $0.98 |
| 2025-04-19 | $29,528,142.82 | $63,680.03 | $0.98 |
| 2025-04-20 | $30,081,283.81 | $66,022.07 | $1.00 |
| 2025-04-21 | $29,402,566.73 | $64,363.48 | $0.98 |
| 2025-04-22 | $29,178,133.10 | $66,708.35 | $0.97 |
| 2025-04-23 | $32,567,722.42 | $76,258.13 | $1.09 |
| 2025-04-24 | $33,377,445.22 | $77,344.41 | $1.11 |
| 2025-04-25 | $32,798,486.44 | $74,630.72 | $1.09 |
| 2025-04-26 | $33,378,068.11 | $76,896.36 | $1.11 |
| 2025-04-27 | $33,839,155.39 | $75,135.18 | $1.13 |
| 2025-04-28 | $33,345,254.30 | $73,646.88 | $1.11 |
| 2025-04-29 | $33,391,531.22 | $74,741.59 | $1.11 |
| 2025-04-30 | $33,213,719.81 | $74,276.39 | $1.11 |
| 2025-05-01 | $33,440,651.90 | $75,036.51 | $1.11 |
| 2025-05-02 | $34,297,003.78 | $76,098.59 | $1.14 |
| 2025-05-03 | $34,294,114.29 | $75,568.78 | $1.14 |
| 2025-05-04 | $34,182,364.55 | $74,956.11 | $1.14 |
| 2025-05-05 | $33,748,422.82 | $73,547.76 | $1.12 |
| 2025-05-06 | $33,855,526.37 | $75,164.64 | $1.13 |
| 2025-05-07 | $33,616,981.55 | $75,427.88 | $1.12 |
| 2025-05-08 | $33,753,099.42 | $75,305.84 | $1.13 |
| 2025-05-09 | $40,727,938.04 | $95,383.94 | $1.36 |
| 2025-05-10 | $43,450,173.84 | $103,554.59 | $1.45 |
| 2025-05-11 | $48,123,236.72 | $110,982.10 | $1.60 |
| 2025-05-12 | $46,515,090.24 | $105,883.58 | $1.55 |
| 2025-05-13 | $46,599,416.73 | $108,330.01 | $1.55 |
| 2025-05-14 | $49,998,832.66 | $116,396.79 | $1.67 |
| 2025-05-15 | $48,635,200.31 | $111,893.42 | $1.62 |
| 2025-05-16 | $47,454,269.99 | $111,068.98 | $1.58 |
| 2025-05-17 | $47,605,076.62 | $107,789.74 | $1.59 |
| 2025-05-18 | $46,202,456.44 | $102,810.56 | $1.54 |
| 2025-05-19 | $45,739,872.36 | $107,166.85 | $1.54 |
| 2025-05-20 | $46,894,063.35 | $110,716.67 | $1.56 |
| 2025-05-21 | $47,222,903.20 | $107,795.77 | $1.57 |
| 2025-05-22 | $48,032,751.44 | $112,698.13 | $1.60 |
| 2025-05-23 | $49,460,354.94 | $112,000.40 | $1.65 |
| 2025-05-24 | $47,325,745.24 | $109,065.10 | $1.58 |
| 2025-05-25 | $47,322,813.90 | $102,192.58 | $1.58 |
| 2025-05-26 | $47,510,802.30 | $104,888.52 | $1.58 |
| 2025-05-27 | $48,073,551.59 | $101,324.46 | $1.60 |
| 2025-05-28 | $49,910,531.50 | $113,907.60 | $1.66 |
| 2025-05-29 | $49,951,602.19 | $111,358.62 | $1.67 |
| 2025-05-30 | $49,294,373.98 | $113,510.13 | $1.64 |
| 2025-05-31 | $47,210,446.77 | $106,841.50 | $1.57 |
| 2025-06-01 | $47,489,086.35 | $102,222.02 | $1.58 |
| 2025-06-02 | $47,377,415.57 | $104,275.87 | $1.58 |
| 2025-06-03 | $48,655,649.65 | $106,952.02 | $1.62 |
| 2025-06-04 | $48,566,229.83 | $107,050.98 | $1.62 |
| 2025-06-05 | $48,925,411.02 | $109,142.08 | $1.63 |
| 2025-06-06 | $45,392,361.36 | $101,700.25 | $1.51 |
| 2025-06-07 | $46,568,928.31 | $102,642.42 | $1.55 |
| 2025-06-08 | $47,559,476.03 | $103,608.00 | $1.59 |
| 2025-06-09 | $47,115,773.45 | $102,829.60 | $1.57 |
| 2025-06-10 | $49,966,941.80 | $112,281.94 | $1.67 |
| 2025-06-11 | $52,521,982.00 | $120,241.52 | $1.75 |
| 2025-06-12 | $51,728,559.72 | $115,540.78 | $1.72 |
| 2025-06-13 | $49,557,424.17 | $112,186.31 | $1.65 |
| 2025-06-14 | $48,129,685.11 | $110,922.86 | $1.60 |
| 2025-06-15 | $47,302,639.02 | $104,354.56 | $1.58 |
| 2025-06-16 | $47,456,049.93 | $105,270.82 | $1.58 |
| 2025-06-17 | $48,257,449.82 | $104,069.95 | $1.60 |
| 2025-06-18 | $46,940,881.69 | $243,003.45 | $1.56 |
| 2025-06-19 | $47,225,971.37 | $234,404.15 | $1.57 |
| 2025-06-20 | $47,126,763.96 | $221,404.78 | $1.57 |
| 2025-06-21 | $44,839,487.98 | $224,875.92 | $1.49 |
| 2025-06-22 | $41,884,614.46 | $201,911.70 | $1.41 |
| 2025-06-23 | $41,634,315.59 | $201,187.31 | $1.39 |
| 2025-06-24 | $45,212,647.07 | $210,780.61 | $1.51 |
| 2025-06-25 | $45,599,431.77 | $217,237.98 | $1.52 |
| 2025-06-26 | $45,315,544.29 | $215,325.65 | $1.51 |
| 2025-06-27 | $45,021,041.45 | $216,842.43 | $1.50 |
| 2025-06-28 | $45,088,012.23 | $192,554.72 | $1.50 |
| 2025-06-29 | $45,428,946.37 | $175,539.51 | $1.51 |
| 2025-06-30 | $46,805,332.15 | $182,073.18 | $1.56 |
| 2025-07-01 | $46,594,410.84 | $161,641.86 | $1.55 |
| 2025-07-02 | $44,806,745.22 | $109,667.33 | $1.49 |
| 2025-07-03 | $48,405,700.04 | $119,699.66 | $1.61 |
| 2025-07-04 | $48,466,898.57 | $119,443.77 | $1.62 |
| 2025-07-05 | $46,858,454.62 | $114,100.85 | $1.56 |
| 2025-07-06 | $46,875,873.39 | $113,009.61 | $1.56 |
| 2025-07-07 | $48,154,729.94 | $114,817.64 | $1.61 |
| 2025-07-08 | $47,485,156.78 | $115,294.25 | $1.58 |
| 2025-07-09 | $48,891,603.48 | $118,292.74 | $1.63 |
| 2025-07-10 | $51,809,433.57 | $126,971.82 | $1.73 |
| 2025-07-11 | $55,256,208.99 | $132,415.53 | $1.84 |
| 2025-07-12 | $55,157,627.00 | $138,554.09 | $1.84 |
| 2025-07-13 | $55,004,908.34 | $133,513.80 | $1.83 |
| 2025-07-14 | $55,472,844.81 | $134,721.34 | $1.85 |
| 2025-07-15 | $56,211,202.48 | $134,420.49 | $1.87 |
| 2025-07-16 | $58,475,791.89 | $146,110.70 | $1.95 |
| 2025-07-17 | $62,972,056.63 | $139,540.38 | $2.10 |
| 2025-07-18 | $65,274,151.27 | $159,271.17 | $2.18 |
| 2025-07-19 | $66,142,696.64 | $171,087.07 | $2.20 |
| 2025-07-20 | $67,076,020.01 | $166,649.52 | $2.24 |
| 2025-07-21 | $70,342,624.25 | $174,037.95 | $2.34 |
| 2025-07-22 | $70,553,299.87 | $174,605.72 | $2.35 |
| 2025-07-23 | $69,991,307.99 | $177,501.07 | $2.33 |
| 2025-07-24 | $67,697,248.89 | $139,153.82 | $2.26 |
| 2025-07-25 | $69,617,188.62 | $148,935.09 | $2.32 |
| 2025-07-26 | $69,622,219.49 | $147,634.96 | $2.32 |
| 2025-07-27 | $70,513,030.67 | $143,339.77 | $2.35 |
| 2025-07-28 | $72,394,084.98 | $146,849.08 | $2.41 |
| 2025-07-29 | $70,921,834.42 | $176,315.55 | $2.36 |
| 2025-07-30 | $70,707,376.49 | $177,320.86 | $2.36 |
| 2025-07-31 | $70,922,801.84 | $174,161.62 | $2.37 |
| 2025-07-31 | $72,056,105.77 | $176,392.54 | $2.40 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
