Bifrost Voucher MANTA VMANTA #3536
$0.269 3.01% (1d)
Market Overview
Bifrost Voucher MANTA current market price is $0.269 with a 24 hour trading volume of $538. The total available supply of Bifrost Voucher MANTA is 4,884.52K VMANTA. It has secured Rank 3536 in the cryptocurrency market with a marketcap of $1,314.51K. The VMANTA price is 0.22% down in the last one hour.
The high price of the Bifrost Voucher MANTA is $0.283 and low price is $0.268 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bifrost Voucher MANTA Rank
3536
Bifrost Voucher MANTA Price
$0.269
Market Cap
$1,314.51K 2.01%
Fully Diluted Valuation
$1,314.51K
Trading Volume(24h)
$538
Circulating Supply
4,884.52K VMANTA
Total Supply
4,884.52K VMANTA
Max Supply
(Not Available)
High(24h)
$0.283
Low(24h)
$0.268
All-time High
$1.60 83.18%
07 Dec 2024
All-time Low
$0.200 35.04%
09 Apr 2025
Cryptocurrency Bifrost Voucher MANTA Calculator
Want to convert more cryptocurrencies?
Bifrost Voucher MANTA Price Chart
1h
0.22%
24h
3.01%
7d
13.33%
14d
16.13%
30d
55.69%
60d
20.15%
200d
70.33%
1y
72.92%
Bifrost Voucher MANTA Historical Data
Historical data of Bifrost Voucher MANTA past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-28 | $0.00 | $1,194.38 | $1.14 |
| 2024-07-29 | $0.00 | $6,733.52 | $1.09 |
| 2024-07-30 | $0.00 | $8,076.51 | $1.07 |
| 2024-07-31 | $0.00 | $4,692.16 | $1.04 |
| 2024-08-01 | $0.00 | $1,986.02 | $1.03 |
| 2024-08-02 | $0.00 | $8,414.22 | $1.01 |
| 2024-08-03 | $0.00 | $1,449.71 | $0.91 |
| 2024-08-04 | $0.00 | $7,620.43 | $0.85 |
| 2024-08-05 | $0.00 | $299.32 | $0.77 |
| 2024-08-06 | $3,716,812.77 | $8,543.79 | $0.71 |
| 2024-08-07 | $3,953,435.97 | $1,868.36 | $0.76 |
| 2024-08-08 | $3,839,712.94 | $3,912.62 | $0.74 |
| 2024-08-09 | $4,363,172.58 | $3,993.62 | $0.84 |
| 2024-08-10 | $4,271,198.03 | $3,775.86 | $0.82 |
| 2024-08-11 | $4,313,008.49 | $10,708.08 | $0.83 |
| 2024-08-12 | $4,102,913.80 | $24,986.93 | $0.77 |
| 2024-08-13 | $4,476,621.85 | $6,196.95 | $0.84 |
| 2024-08-14 | $4,457,662.89 | $3,307.98 | $0.83 |
| 2024-08-15 | $4,647,911.13 | $9,883.39 | $0.80 |
| 2024-08-16 | $4,542,490.65 | $6,319.87 | $0.78 |
| 2024-08-17 | $4,761,789.39 | $4,721.58 | $0.78 |
| 2024-08-18 | $4,741,417.23 | $1,547.00 | $0.78 |
| 2024-08-19 | $4,846,967.04 | $7,001.58 | $0.79 |
| 2024-08-20 | $4,905,029.80 | $3,535.66 | $0.81 |
| 2024-08-21 | $4,932,002.87 | $1,850.35 | $0.81 |
| 2024-08-22 | $5,093,456.43 | $178.70 | $0.84 |
| 2024-08-23 | $5,175,897.79 | $4,306.68 | $0.85 |
| 2024-08-24 | $5,627,562.65 | $3,383.48 | $0.93 |
| 2024-08-25 | $5,802,151.42 | $5,138.82 | $0.96 |
| 2024-08-26 | $6,954,473.69 | $6,688.28 | $0.94 |
| 2024-08-27 | $6,333,509.46 | $668.66 | $0.86 |
| 2024-08-28 | $5,953,348.46 | $2,381.88 | $0.81 |
| 2024-08-29 | $6,221,498.16 | $1,687.36 | $0.80 |
| 2024-08-30 | $6,141,705.31 | $2,198.40 | $0.79 |
| 2024-08-31 | $6,018,827.33 | $1,572.76 | $0.77 |
| 2024-09-01 | $5,821,767.66 | $6,715.07 | $0.74 |
| 2024-09-02 | $4,373,990.14 | $463.71 | $0.72 |
| 2024-09-03 | $4,626,001.57 | $3,765.17 | $0.76 |
| 2024-09-04 | $4,328,631.25 | $3,620.86 | $0.71 |
| 2024-09-05 | $4,559,857.57 | $590.11 | $0.75 |
| 2024-09-06 | $4,433,880.77 | $11,973.13 | $0.72 |
| 2024-09-07 | $4,306,146.56 | $3,171.61 | $0.71 |
| 2024-09-08 | $4,430,118.49 | $2,256.02 | $0.73 |
| 2024-09-09 | $4,650,167.34 | $558.03 | $0.76 |
| 2024-09-10 | $4,752,083.52 | $1,197.46 | $0.78 |
| 2024-09-11 | $4,909,561.44 | $416.33 | $0.81 |
| 2024-09-12 | $4,643,792.13 | $3,079.20 | $0.76 |
| 2024-09-13 | $4,665,979.74 | $40.56 | $0.77 |
| 2024-09-14 | $4,927,309.30 | $3,013.70 | $0.81 |
| 2024-09-15 | $4,914,281.72 | $3,978.77 | $0.81 |
| 2024-09-16 | $4,709,965.21 | $7,310.05 | $0.78 |
| 2024-09-17 | $4,528,064.74 | $24,822.20 | $0.75 |
| 2024-09-18 | $4,977,000.71 | $3,649.08 | $0.82 |
| 2024-09-19 | $5,047,562.63 | $1,230.98 | $0.84 |
| 2024-09-20 | $5,251,504.94 | $5,478.49 | $0.87 |
| 2024-09-21 | $5,898,542.42 | $14,442.38 | $0.93 |
| 2024-09-22 | $5,987,469.41 | $13,605.52 | $0.94 |
| 2024-09-23 | $5,755,122.90 | $4,348.43 | $0.91 |
| 2024-09-24 | $6,052,657.71 | $3,201.70 | $0.95 |
| 2024-09-25 | $6,220,164.76 | $9,845.28 | $0.98 |
| 2024-09-26 | $6,332,390.76 | $15,869.83 | $1.00 |
| 2024-09-27 | $6,783,175.26 | $10,149.57 | $1.07 |
| 2024-09-28 | $6,954,511.18 | $14,041.44 | $1.10 |
| 2024-09-29 | $6,554,960.46 | $5,882.81 | $1.05 |
| 2024-09-30 | $6,621,763.93 | $5,248.19 | $1.05 |
| 2024-10-01 | $6,190,167.55 | $3,695.25 | $0.98 |
| 2024-10-02 | $5,440,149.36 | $5,240.50 | $0.85 |
| 2024-10-03 | $5,618,561.02 | $16,801.01 | $0.88 |
| 2024-10-04 | $5,284,787.82 | $3,240.56 | $0.83 |
| 2024-10-05 | $5,545,554.50 | $163.99 | $0.87 |
| 2024-10-06 | $5,398,076.86 | $4,888.21 | $0.85 |
| 2024-10-07 | $5,582,741.64 | $11,923.52 | $0.87 |
| 2024-10-08 | $5,686,134.40 | $5,665.74 | $0.89 |
| 2024-10-09 | $5,496,600.40 | $5,874.03 | $0.86 |
| 2024-10-10 | $5,185,947.63 | $13,811.18 | $0.82 |
| 2024-10-11 | $5,241,761.67 | $2,273.06 | $0.82 |
| 2024-10-12 | $5,623,037.67 | $5,557.07 | $0.88 |
| 2024-10-13 | $5,816,186.32 | $6,031.06 | $0.91 |
| 2024-10-14 | $5,941,482.94 | $1,946.21 | $0.93 |
| 2024-10-15 | $6,264,107.96 | $6,201.50 | $0.97 |
| 2024-10-16 | $6,225,979.18 | $5,188.56 | $0.96 |
| 2024-10-17 | $5,944,784.09 | $35,379.72 | $0.93 |
| 2024-10-18 | $5,657,245.07 | $16,883.61 | $0.88 |
| 2024-10-19 | $5,846,457.05 | $6,296.23 | $0.91 |
| 2024-10-20 | $5,810,492.83 | $1,519.52 | $0.90 |
| 2024-10-21 | $6,162,471.60 | $530.30 | $0.96 |
| 2024-10-22 | $5,930,525.45 | $699.24 | $0.91 |
| 2024-10-23 | $5,773,125.24 | $4,998.94 | $0.90 |
| 2024-10-24 | $5,529,815.62 | $12,171.31 | $0.86 |
| 2024-10-25 | $5,617,837.66 | $10,025.94 | $0.87 |
| 2024-10-26 | $4,865,852.82 | $280.82 | $0.75 |
| 2024-10-27 | $5,039,642.80 | $1,908.87 | $0.77 |
| 2024-10-28 | $5,194,271.25 | $7,551.37 | $0.80 |
| 2024-10-29 | $5,268,441.02 | $1,379.00 | $0.81 |
| 2024-10-30 | $5,503,265.60 | $4,328.53 | $0.84 |
| 2024-10-31 | $5,376,659.89 | $10,536.85 | $0.83 |
| 2024-11-01 | $5,090,468.96 | $1,722.26 | $0.78 |
| 2024-11-02 | $4,715,373.82 | $7,447.93 | $0.75 |
| 2024-11-03 | $4,645,632.65 | $4,733.24 | $0.74 |
| 2024-11-04 | $4,498,060.42 | $138.85 | $0.72 |
| 2024-11-05 | $4,238,712.21 | $1,563.35 | $0.68 |
| 2024-11-06 | $4,571,591.24 | $333.27 | $0.73 |
| 2024-11-07 | $5,099,199.39 | $4,980.35 | $0.82 |
| 2024-11-08 | $5,407,737.93 | $13,045.73 | $0.87 |
| 2024-11-09 | $5,185,370.89 | $15,070.12 | $0.84 |
| 2024-11-10 | $5,615,765.50 | $5,784.69 | $0.91 |
| 2024-11-11 | $5,891,364.40 | $24,465.68 | $0.96 |
| 2024-11-12 | $6,632,846.66 | $18,043.00 | $1.08 |
| 2024-11-13 | $6,063,984.49 | $10,843.07 | $0.99 |
| 2024-11-14 | $5,717,461.62 | $2,625.48 | $0.93 |
| 2024-11-15 | $5,365,317.50 | $9,007.07 | $0.88 |
| 2024-11-16 | $5,764,096.39 | $4,353.74 | $0.94 |
| 2024-11-17 | $6,183,082.11 | $2,290.39 | $1.00 |
| 2024-11-18 | $5,825,210.80 | $4,823.40 | $0.95 |
| 2024-11-19 | $6,096,567.86 | $2,094.59 | $1.00 |
| 2024-11-20 | $5,833,308.22 | $2,957.30 | $0.95 |
| 2024-11-21 | $5,428,414.90 | $2,657.27 | $0.88 |
| 2024-11-22 | $6,179,696.11 | $3,764.49 | $1.01 |
| 2024-11-23 | $6,305,699.70 | $42,468.85 | $1.04 |
| 2024-11-24 | $7,436,353.50 | $22,064.77 | $1.24 |
| 2024-11-25 | $7,992,092.91 | $23,270.44 | $1.34 |
| 2024-11-26 | $7,623,961.04 | $30,766.33 | $1.28 |
| 2024-11-27 | $7,072,450.07 | $8,532.10 | $1.19 |
| 2024-11-28 | $7,889,548.43 | $12,329.76 | $1.33 |
| 2024-11-29 | $8,398,917.21 | $21,712.37 | $1.41 |
| 2024-11-30 | $8,499,510.66 | $15,073.28 | $1.43 |
| 2024-12-01 | $8,559,045.42 | $9,333.19 | $1.44 |
| 2024-12-02 | $8,457,464.40 | $5,405.50 | $1.43 |
| 2024-12-03 | $8,919,354.97 | $9,770.05 | $1.51 |
| 2024-12-04 | $8,760,108.21 | $431,292.92 | $1.51 |
| 2024-12-05 | $8,727,418.11 | $15,738.30 | $1.51 |
| 2024-12-06 | $8,342,453.28 | $15,593.12 | $1.46 |
| 2024-12-07 | $8,852,103.70 | $22,372.01 | $1.56 |
| 2024-12-08 | $8,897,649.05 | $29,672.88 | $1.56 |
| 2024-12-09 | $8,643,925.25 | $31,896.02 | $1.53 |
| 2024-12-10 | $7,020,302.00 | $16,524.42 | $1.24 |
| 2024-12-11 | $6,852,869.63 | $22,328.37 | $1.21 |
| 2024-12-12 | $7,432,263.15 | $20,463.16 | $1.32 |
| 2024-12-13 | $7,452,659.82 | $1,179.85 | $1.32 |
| 2024-12-14 | $7,583,132.52 | $14,969.15 | $1.35 |
| 2024-12-15 | $7,215,544.14 | $13,088.40 | $1.28 |
| 2024-12-16 | $7,704,795.51 | $3,891.31 | $1.37 |
| 2024-12-17 | $7,463,430.15 | $14,510.53 | $1.33 |
| 2024-12-18 | $6,841,693.65 | $14,000.33 | $1.22 |
| 2024-12-19 | $6,178,743.86 | $4,675.01 | $1.09 |
| 2024-12-20 | $5,706,638.95 | $1,100.28 | $1.01 |
| 2024-12-21 | $6,076,690.14 | $2,263.51 | $1.08 |
| 2024-12-22 | $5,818,330.92 | $3,035.96 | $1.04 |
| 2024-12-23 | $5,478,117.89 | $615.97 | $1.03 |
| 2024-12-24 | $5,878,245.07 | $1,399.91 | $1.10 |
| 2024-12-25 | $6,098,513.69 | $1,595.30 | $1.15 |
| 2024-12-26 | $5,930,686.04 | $7,409.80 | $1.12 |
| 2024-12-27 | $5,448,301.41 | $18,065.29 | $1.03 |
| 2024-12-28 | $5,503,582.66 | $4,051.98 | $1.04 |
| 2024-12-29 | $5,683,375.42 | $1,113.86 | $1.07 |
| 2024-12-30 | $5,418,969.96 | $17,901.25 | $1.02 |
| 2024-12-31 | $5,372,783.17 | $3,782.72 | $1.01 |
| 2025-01-01 | $5,219,584.50 | $1,440.04 | $0.97 |
| 2025-01-02 | $5,509,390.94 | $1,315.67 | $1.03 |
| 2025-01-03 | $6,186,557.49 | $8,124.13 | $1.05 |
| 2025-01-04 | $6,790,010.38 | $2,084.11 | $1.15 |
| 2025-01-05 | $6,907,758.61 | $3,265.75 | $1.17 |
| 2025-01-06 | $6,745,290.97 | $3,345.66 | $1.14 |
| 2025-01-07 | $6,545,433.63 | $3,760.52 | $1.11 |
| 2025-01-08 | $6,020,629.81 | $2,404.08 | $1.03 |
| 2025-01-09 | $5,753,417.74 | $4,522.56 | $0.98 |
| 2025-01-10 | $5,600,887.90 | $1,620.37 | $0.95 |
| 2025-01-11 | $5,720,822.44 | $4,219.29 | $0.97 |
| 2025-01-12 | $5,722,107.37 | $10,294.81 | $0.97 |
| 2025-01-13 | $5,555,869.68 | $34,363.83 | $0.95 |
| 2025-01-14 | $5,156,295.41 | $13,603.43 | $0.88 |
| 2025-01-15 | $5,439,942.17 | $3,750.33 | $0.93 |
| 2025-01-16 | $5,759,566.71 | $3,789.65 | $0.98 |
| 2025-01-17 | $5,451,939.05 | $8,168.35 | $0.93 |
| 2025-01-18 | $5,962,165.74 | $25,453.22 | $1.02 |
| 2025-01-19 | $5,393,275.63 | $538.35 | $0.92 |
| 2025-01-20 | $4,827,365.81 | $4,451.92 | $0.83 |
| 2025-01-21 | $4,902,758.10 | $6,050.76 | $0.84 |
| 2025-01-22 | $5,072,122.66 | $4,034.53 | $0.87 |
| 2025-01-23 | $4,898,838.58 | $6,733.35 | $0.83 |
| 2025-01-24 | $5,094,164.71 | $851.77 | $0.87 |
| 2025-01-25 | $4,690,217.72 | $1,277.41 | $0.80 |
| 2025-01-26 | $4,772,446.20 | $6,576.85 | $0.81 |
| 2025-01-27 | $4,622,968.59 | $4,556.30 | $0.79 |
| 2025-01-28 | $4,520,877.53 | $3,061.89 | $0.77 |
| 2025-01-29 | $4,169,041.47 | $2,707.32 | $0.71 |
| 2025-01-30 | $4,464,856.05 | $1,543.05 | $0.76 |
| 2025-01-31 | $4,451,322.87 | $227.68 | $0.76 |
| 2025-02-01 | $4,534,424.27 | $3,717.33 | $0.77 |
| 2025-02-02 | $4,082,817.77 | $962.83 | $0.69 |
| 2025-02-03 | $3,324,132.23 | $770.12 | $0.57 |
| 2025-02-04 | $3,534,604.29 | $2,914.46 | $0.60 |
| 2025-02-05 | $4,457,263.39 | $397.20 | $0.76 |
| 2025-02-06 | $2,884,025.26 | $213.38 | $0.49 |
| 2025-02-07 | $2,663,508.60 | $70.43 | $0.46 |
| 2025-02-08 | $2,746,196.05 | $1,697.62 | $0.47 |
| 2025-02-09 | $2,907,307.23 | $2.02 | $0.49 |
| 2025-02-10 | $2,862,724.34 | $1,143.79 | $0.58 |
| 2025-02-11 | $2,918,472.65 | $201.52 | $0.50 |
| 2025-02-12 | $2,866,535.62 | $2,413.07 | $0.49 |
| 2025-02-13 | $3,090,693.39 | $1,626.86 | $0.52 |
| 2025-02-14 | $3,420,807.71 | $1,394.26 | $0.58 |
| 2025-02-15 | $3,060,217.68 | $654.46 | $0.52 |
| 2025-02-16 | $2,954,157.85 | $285.51 | $0.50 |
| 2025-02-17 | $2,917,465.53 | $8.10 | $0.49 |
| 2025-02-18 | $2,938,392.26 | $6,481.52 | $0.50 |
| 2025-02-19 | $2,730,337.15 | $943.02 | $0.46 |
| 2025-02-20 | $2,759,247.64 | $847.41 | $0.47 |
| 2025-02-21 | $2,969,802.97 | $1,248.90 | $0.50 |
| 2025-02-22 | $2,832,038.84 | $52.40 | $0.48 |
| 2025-02-23 | $2,998,479.40 | $7,777.11 | $0.51 |
| 2025-02-24 | $2,906,668.91 | $4,384.12 | $0.49 |
| 2025-02-25 | $2,451,745.15 | $297.59 | $0.42 |
| 2025-02-26 | $2,607,228.56 | $780.91 | $0.44 |
| 2025-02-27 | $2,646,261.92 | $5,022.65 | $0.45 |
| 2025-02-28 | $2,655,995.97 | $1,745.82 | $0.45 |
| 2025-03-01 | $2,735,460.89 | $4,621.47 | $0.46 |
| 2025-03-02 | $2,637,645.95 | $122.05 | $0.45 |
| 2025-03-03 | $3,047,669.93 | $2,085.10 | $0.52 |
| 2025-03-04 | $2,432,775.18 | $1,484.80 | $0.41 |
| 2025-03-05 | $2,279,400.55 | $2.39 | $0.39 |
| 2025-03-06 | $2,332,645.53 | $298.72 | $0.40 |
| 2025-03-07 | $2,175,534.69 | $1,548.13 | $0.37 |
| 2025-03-08 | $2,125,948.17 | $1.51 | $0.36 |
| 2025-03-09 | $2,040,755.75 | $829.20 | $0.35 |
| 2025-03-10 | $1,787,630.15 | $7.04 | $0.30 |
| 2025-03-11 | $1,787,600.27 | $625.77 | $0.30 |
| 2025-03-12 | $1,783,465.80 | $195.08 | $0.30 |
| 2025-03-13 | $1,876,114.52 | $1,074.23 | $0.32 |
| 2025-03-14 | $1,841,809.84 | $6,117.83 | $0.31 |
| 2025-03-15 | $1,887,701.34 | $4,499.47 | $0.32 |
| 2025-03-16 | $1,953,373.09 | $1,041.56 | $0.33 |
| 2025-03-17 | $1,800,518.46 | $1,630.28 | $0.31 |
| 2025-03-18 | $1,932,277.87 | $1,792.69 | $0.33 |
| 2025-03-19 | $1,990,257.58 | $2,845.18 | $0.34 |
| 2025-03-20 | $2,044,676.67 | $408.21 | $0.35 |
| 2025-03-21 | $2,307,618.43 | $1,714.19 | $0.39 |
| 2025-03-22 | $1,938,538.01 | $172.97 | $0.33 |
| 2025-03-23 | $2,000,916.28 | $302.74 | $0.34 |
| 2025-03-24 | $2,054,441.33 | $1,018.74 | $0.35 |
| 2025-03-25 | $2,456,831.98 | $1,863.50 | $0.42 |
| 2025-03-26 | $2,111,882.42 | $44.65 | $0.36 |
| 2025-03-27 | $2,071,328.54 | $1,913.31 | $0.35 |
| 2025-03-28 | $2,098,150.67 | $90.28 | $0.36 |
| 2025-03-29 | $1,894,197.46 | $27.43 | $0.32 |
| 2025-03-30 | $1,769,549.55 | $1,364.14 | $0.29 |
| 2025-03-31 | $2,257,658.03 | $1,272.15 | $0.37 |
| 2025-04-01 | $1,733,887.43 | $207.61 | $0.29 |
| 2025-04-02 | $1,698,156.01 | $1,667.05 | $0.28 |
| 2025-04-03 | $1,259,355.47 | $3.76 | $0.25 |
| 2025-04-04 | $1,254,646.88 | $129.60 | $0.25 |
| 2025-04-05 | $1,245,256.14 | $1.43 | $0.25 |
| 2025-04-06 | $1,226,976.35 | $700.85 | $0.25 |
| 2025-04-07 | $1,089,687.03 | $7.87 | $0.22 |
| 2025-04-08 | $1,110,137.01 | $382.31 | $0.23 |
| 2025-04-09 | $1,051,538.00 | $39.21 | $0.21 |
| 2025-04-10 | $1,182,625.24 | $383.51 | $0.24 |
| 2025-04-11 | $1,122,046.11 | $818.46 | $0.23 |
| 2025-04-12 | $1,153,881.47 | $167.70 | $0.23 |
| 2025-04-13 | $1,196,222.93 | $2.52 | $0.24 |
| 2025-04-14 | $1,125,857.80 | $1,378.84 | $0.23 |
| 2025-04-15 | $1,860,439.30 | $798.76 | $0.38 |
| 2025-04-16 | $1,881,141.17 | $756.63 | $0.38 |
| 2025-04-17 | $4,320,071.03 | $312.19 | $0.88 |
| 2025-04-18 | $1,079,886.52 | $1,393.93 | $0.22 |
| 2025-04-19 | $1,142,112.06 | $237.39 | $0.23 |
| 2025-04-20 | $1,232,113.87 | $797.04 | $0.25 |
| 2025-04-21 | $1,301,025.45 | $541.18 | $0.27 |
| 2025-04-22 | $1,358,404.56 | $1,450.28 | $0.28 |
| 2025-04-23 | $1,447,180.83 | $975.73 | $0.29 |
| 2025-04-24 | $1,487,749.93 | $14.78 | $0.30 |
| 2025-04-25 | $1,430,770.70 | $339.07 | $0.29 |
| 2025-04-26 | $1,481,030.43 | $1,644.59 | $0.30 |
| 2025-04-27 | $1,591,514.42 | $1,008.38 | $0.32 |
| 2025-04-28 | $3,208,118.32 | $518.42 | $0.65 |
| 2025-04-29 | $1,554,803.98 | $867.11 | $0.32 |
| 2025-04-30 | $1,495,233.03 | $321.18 | $0.30 |
| 2025-05-01 | $1,538,435.28 | $9.60 | $0.31 |
| 2025-05-02 | $2,366,058.60 | $1,089.60 | $0.48 |
| 2025-05-03 | $2,703,038.99 | $768.29 | $0.55 |
| 2025-05-04 | $4,570,685.71 | $294.15 | $0.92 |
| 2025-05-05 | $1,340,200.98 | $489.92 | $0.27 |
| 2025-05-06 | $1,331,524.12 | $1,242.34 | $0.27 |
| 2025-05-07 | $1,327,416.50 | $2.80 | $0.27 |
| 2025-05-08 | $1,352,110.07 | $177.93 | $0.27 |
| 2025-05-09 | $1,581,998.92 | $999.50 | $0.32 |
| 2025-05-10 | $1,808,649.47 | $4,378.42 | $0.37 |
| 2025-05-11 | $2,085,093.54 | $13.32 | $0.42 |
| 2025-05-12 | $1,983,837.84 | $835.90 | $0.40 |
| 2025-05-13 | $1,993,096.79 | $6,426.56 | $0.41 |
| 2025-05-14 | $2,186,806.58 | $1,969.48 | $0.45 |
| 2025-05-15 | $1,997,040.25 | $1,582.55 | $0.41 |
| 2025-05-16 | $1,844,766.42 | $222.24 | $0.38 |
| 2025-05-17 | $1,726,032.51 | $2,547.11 | $0.35 |
| 2025-05-18 | $1,692,246.22 | $625.01 | $0.35 |
| 2025-05-19 | $1,787,682.63 | $302.69 | $0.37 |
| 2025-05-20 | $1,723,359.19 | $609.47 | $0.35 |
| 2025-05-21 | $1,733,686.82 | $93.79 | $0.36 |
| 2025-05-22 | $1,848,703.03 | $954.86 | $0.38 |
| 2025-05-23 | $2,066,375.98 | $66.88 | $0.42 |
| 2025-05-24 | $1,828,289.77 | $551.63 | $0.38 |
| 2025-05-25 | $1,805,462.37 | $234.22 | $0.37 |
| 2025-05-26 | $2,258,172.78 | $1,806.82 | $0.46 |
| 2025-05-27 | $2,382,098.43 | $1,489.91 | $0.49 |
| 2025-05-28 | $1,959,625.27 | $3,411.66 | $0.40 |
| 2025-05-29 | $1,946,609.72 | $743.38 | $0.40 |
| 2025-05-30 | $2,647,869.31 | $978.49 | $0.54 |
| 2025-05-31 | $2,173,540.22 | $1,286.72 | $0.45 |
| 2025-06-01 | $2,043,583.38 | $1,656.22 | $0.42 |
| 2025-06-02 | $1,573,918.74 | $1,835.54 | $0.32 |
| 2025-06-03 | $4,020,079.66 | $352.58 | $0.83 |
| 2025-06-04 | $1,611,170.39 | $197.97 | $0.33 |
| 2025-06-05 | $2,403,808.01 | $1,038.02 | $0.49 |
| 2025-06-06 | $1,436,619.42 | $601.61 | $0.30 |
| 2025-06-07 | $1,429,414.25 | $3.35 | $0.29 |
| 2025-06-08 | $1,480,754.65 | $2.75 | $0.30 |
| 2025-06-09 | $1,480,429.40 | $2.89 | $0.30 |
| 2025-06-10 | $1,563,524.51 | $1,927.29 | $0.32 |
| 2025-06-11 | $1,604,631.95 | $131.95 | $0.33 |
| 2025-06-12 | $1,543,303.84 | $833.29 | $0.32 |
| 2025-06-13 | $1,415,031.00 | $2.62 | $0.29 |
| 2025-06-14 | $1,361,631.06 | $690.39 | $0.28 |
| 2025-06-15 | $1,365,398.87 | $70.71 | $0.28 |
| 2025-06-16 | $1,351,915.26 | $62.49 | $0.28 |
| 2025-06-17 | $1,344,465.21 | $818.08 | $0.27 |
| 2025-06-18 | $1,252,240.34 | $211.66 | $0.26 |
| 2025-06-19 | $1,248,911.22 | $720.79 | $0.26 |
| 2025-06-20 | $1,200,951.25 | $1.35 | $0.25 |
| 2025-06-21 | $1,140,851.20 | $62.38 | $0.24 |
| 2025-06-22 | $1,046,966.66 | $1,590.54 | $0.22 |
| 2025-06-23 | $1,036,470.55 | $597.12 | $0.21 |
| 2025-06-24 | $1,210,342.25 | $7.92 | $0.25 |
| 2025-06-25 | $1,211,832.87 | $3.55 | $0.25 |
| 2025-06-26 | $2,189,340.93 | $945.83 | $0.45 |
| 2025-06-27 | $1,115,555.77 | $89.49 | $0.23 |
| 2025-06-28 | $1,143,468.40 | $685.07 | $0.24 |
| 2025-06-29 | $1,197,106.25 | $4.54 | $0.25 |
| 2025-06-30 | $1,263,880.56 | $44.35 | $0.26 |
| 2025-07-01 | $2,164,461.79 | $1,009.63 | $0.45 |
| 2025-07-02 | $1,165,896.24 | $145.73 | $0.24 |
| 2025-07-03 | $1,198,688.19 | $494.42 | $0.25 |
| 2025-07-04 | $1,267,849.12 | $273.45 | $0.26 |
| 2025-07-05 | $1,175,820.92 | $47.49 | $0.24 |
| 2025-07-06 | $1,150,947.65 | $184.13 | $0.24 |
| 2025-07-07 | $1,195,254.54 | $534.53 | $0.25 |
| 2025-07-08 | $1,185,643.15 | $629.87 | $0.24 |
| 2025-07-09 | $1,213,540.02 | $7.64 | $0.25 |
| 2025-07-10 | $1,295,604.97 | $1.65 | $0.27 |
| 2025-07-11 | $1,431,507.82 | $5.56 | $0.30 |
| 2025-07-12 | $1,511,386.38 | $868.47 | $0.31 |
| 2025-07-13 | $1,458,228.08 | $116.30 | $0.30 |
| 2025-07-14 | $1,496,505.78 | $795.81 | $0.31 |
| 2025-07-15 | $4,510,137.29 | $290.27 | $0.93 |
| 2025-07-16 | $4,480,299.18 | $293.10 | $0.93 |
| 2025-07-17 | $1,581,082.46 | $32.83 | $0.33 |
| 2025-07-18 | $1,599,982.55 | $987.49 | $0.33 |
| 2025-07-19 | $1,543,998.63 | $1,100.52 | $0.32 |
| 2025-07-20 | $1,591,657.74 | $1.46 | $0.33 |
| 2025-07-21 | $1,661,272.37 | $154.45 | $0.35 |
| 2025-07-22 | $1,682,505.65 | $1,589.89 | $0.35 |
| 2025-07-23 | $1,687,366.17 | $8.90 | $0.35 |
| 2025-07-24 | $1,497,190.91 | $825.46 | $0.31 |
| 2025-07-25 | $1,444,271.40 | $655.29 | $0.30 |
| 2025-07-26 | $1,505,356.97 | $5.53 | $0.31 |
| 2025-07-27 | $1,497,144.12 | $7.30 | $0.31 |
| 2025-07-27 | $1,528,719.94 | $14.73 | $0.31 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
