Bear Champ BCHAMP #4425
$0.00067690 0.36% (1d)
Market Overview
Bear Champ current market price is $0.00067690 with a 24 hour trading volume of $733. The total available supply of Bear Champ is 1.00B BCHAMP with a maximum supply of 1.00B BCHAMP. It has secured Rank 4425 in the cryptocurrency market with a marketcap of $676.86K. The BCHAMP price is 0.47% up in the last one hour.
The high price of the Bear Champ is $0.00070082 and low price is $0.00066949 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bear Champ Rank
4425
Bear Champ Price
$0.00067690
Market Cap
$676.86K 0.67%
Fully Diluted Valuation
$676.86K
Trading Volume(24h)
$733
Circulating Supply
1.00B BCHAMP
Total Supply
1.00B BCHAMP
Max Supply
1.00B BCHAMP
High(24h)
$0.00070082
Low(24h)
$0.00066949
All-time High
$0.003273 79.32%
21 Mar 2025
All-time Low
$0.00044534 51.99%
03 Jul 2025
Cryptocurrency Bear Champ Calculator
Want to convert more cryptocurrencies?
Bear Champ Price Chart
1h
0.47%
24h
0.36%
7d
5.99%
14d
14.13%
30d
13.73%
60d
38.16%
200d
0%
1y
0%
Bear Champ Historical Data
Historical data of Bear Champ past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-20 | $3,082,415.40 | $51,019.03 | $0.00 |
| 2025-03-21 | $3,082,415.40 | $51,019.03 | $0.00 |
| 2025-03-22 | $1,910,266.00 | $104,890.28 | $0.00 |
| 2025-03-23 | $1,919,780.68 | $35,358.28 | $0.00 |
| 2025-03-24 | $2,833,082.99 | $80,182.46 | $0.00 |
| 2025-03-25 | $2,734,355.31 | $37,944.51 | $0.00 |
| 2025-03-26 | $2,765,977.97 | $35,927.63 | $0.00 |
| 2025-03-27 | $2,235,493.31 | $31,867.34 | $0.00 |
| 2025-03-28 | $2,451,431.86 | $26,711.74 | $0.00 |
| 2025-03-29 | $2,395,098.87 | $16,744.51 | $0.00 |
| 2025-03-30 | $2,361,393.08 | $21,739.83 | $0.00 |
| 2025-03-31 | $2,572,909.76 | $32,221.83 | $0.00 |
| 2025-04-01 | $1,878,744.98 | $36,053.80 | $0.00 |
| 2025-04-02 | $1,717,013.94 | $19,994.35 | $0.00 |
| 2025-04-03 | $1,375,623.94 | $60,091.46 | $0.00 |
| 2025-04-04 | $1,240,060.99 | $28,580.20 | $0.00 |
| 2025-04-05 | $1,642,027.78 | $55,301.64 | $0.00 |
| 2025-04-06 | $1,460,827.42 | $27,760.13 | $0.00 |
| 2025-04-07 | $1,287,876.42 | $8,274.88 | $0.00 |
| 2025-04-08 | $1,416,213.88 | $6,596.85 | $0.00 |
| 2025-04-09 | $1,339,003.28 | $9,443.75 | $0.00 |
| 2025-04-10 | $1,461,424.44 | $9,956.60 | $0.00 |
| 2025-04-11 | $1,426,791.22 | $10,426.01 | $0.00 |
| 2025-04-12 | $1,453,959.91 | $11,326.89 | $0.00 |
| 2025-04-13 | $1,703,475.93 | $18,493.90 | $0.00 |
| 2025-04-14 | $1,661,083.58 | $21,155.63 | $0.00 |
| 2025-04-15 | $1,626,936.34 | $3,996.12 | $0.00 |
| 2025-04-16 | $1,381,230.33 | $19,004.64 | $0.00 |
| 2025-04-17 | $1,364,768.18 | $10,664.48 | $0.00 |
| 2025-04-18 | $1,203,467.99 | $15,772.55 | $0.00 |
| 2025-04-19 | $1,189,864.81 | $2,939.18 | $0.00 |
| 2025-04-20 | $1,467,639.19 | $15,452.44 | $0.00 |
| 2025-04-21 | $1,480,526.95 | $2,902.80 | $0.00 |
| 2025-04-22 | $1,347,173.13 | $10,084.77 | $0.00 |
| 2025-04-23 | $1,427,561.59 | $20,380.06 | $0.00 |
| 2025-04-24 | $1,482,845.66 | $16,210.24 | $0.00 |
| 2025-04-25 | $1,191,999.95 | $16,729.55 | $0.00 |
| 2025-04-26 | $1,152,962.66 | $9,726.19 | $0.00 |
| 2025-04-27 | $1,559,200.47 | $18,381.04 | $0.00 |
| 2025-04-28 | $1,564,654.11 | $17,905.80 | $0.00 |
| 2025-04-29 | $1,550,244.05 | $4,250.72 | $0.00 |
| 2025-04-30 | $1,454,049.82 | $7,672.10 | $0.00 |
| 2025-05-01 | $1,443,759.59 | $2,965.36 | $0.00 |
| 2025-05-02 | $1,386,285.93 | $3,421.81 | $0.00 |
| 2025-05-03 | $1,260,461.67 | $13,117.24 | $0.00 |
| 2025-05-04 | $1,406,350.45 | $5,213.99 | $0.00 |
| 2025-05-05 | $1,195,672.47 | $5,977.31 | $0.00 |
| 2025-05-06 | $1,196,268.41 | $5,212.53 | $0.00 |
| 2025-05-07 | $1,150,697.40 | $3,112.97 | $0.00 |
| 2025-05-08 | $1,022,111.71 | $7,252.90 | $0.00 |
| 2025-05-09 | $1,277,921.89 | $7,222.29 | $0.00 |
| 2025-05-10 | $1,325,366.81 | $2,379.65 | $0.00 |
| 2025-05-11 | $1,351,900.97 | $4,231.25 | $0.00 |
| 2025-05-12 | $1,232,593.53 | $2,491.25 | $0.00 |
| 2025-05-13 | $1,310,621.57 | $1,672.38 | $0.00 |
| 2025-05-14 | $1,175,634.02 | $5,892.50 | $0.00 |
| 2025-05-15 | $1,156,920.69 | $7,115.51 | $0.00 |
| 2025-05-16 | $1,035,518.69 | $3,493.75 | $0.00 |
| 2025-05-17 | $1,021,489.36 | $2,825.60 | $0.00 |
| 2025-05-18 | $1,082,287.26 | $3,657.47 | $0.00 |
| 2025-05-19 | $1,675,326.11 | $10,413.27 | $0.00 |
| 2025-05-20 | $1,433,826.60 | $5,636.44 | $0.00 |
| 2025-05-21 | $1,670,666.85 | $11,166.49 | $0.00 |
| 2025-05-22 | $1,458,224.16 | $5,589.51 | $0.00 |
| 2025-05-23 | $1,239,902.11 | $6,105.48 | $0.00 |
| 2025-05-24 | $1,473,510.05 | $11,161.11 | $0.00 |
| 2025-05-25 | $1,358,255.65 | $4,131.19 | $0.00 |
| 2025-05-26 | $1,347,333.28 | $377.13 | $0.00 |
| 2025-05-27 | $1,228,381.13 | $4,574.34 | $0.00 |
| 2025-05-28 | $1,289,252.31 | $2,371.01 | $0.00 |
| 2025-05-29 | $1,159,214.20 | $3,889.74 | $0.00 |
| 2025-05-30 | $1,121,357.21 | $5,706.28 | $0.00 |
| 2025-05-31 | $1,074,691.26 | $4,962.02 | $0.00 |
| 2025-06-01 | $1,054,740.30 | $1,736.79 | $0.00 |
| 2025-06-02 | $1,056,014.26 | $5,443.65 | $0.00 |
| 2025-06-03 | $1,224,644.18 | $9,898.44 | $0.00 |
| 2025-06-04 | $1,237,895.24 | $4,103.76 | $0.00 |
| 2025-06-05 | $1,196,505.01 | $3,360.54 | $0.00 |
| 2025-06-06 | $997,240.10 | $10,742.70 | $0.00 |
| 2025-06-07 | $1,283,915.73 | $14,657.15 | $0.00 |
| 2025-06-08 | $1,285,349.61 | $7,807.62 | $0.00 |
| 2025-06-09 | $1,390,312.23 | $9,965.05 | $0.00 |
| 2025-06-10 | $1,434,866.24 | $2,768.65 | $0.00 |
| 2025-06-11 | $1,393,811.08 | $991.28 | $0.00 |
| 2025-06-12 | $1,275,002.77 | $8,032.96 | $0.00 |
| 2025-06-13 | $1,114,013.23 | $3,981.12 | $0.00 |
| 2025-06-14 | $1,080,843.24 | $466.51 | $0.00 |
| 2025-06-15 | $1,096,091.29 | $324.76 | $0.00 |
| 2025-06-16 | $1,074,360.73 | $1,685.36 | $0.00 |
| 2025-06-17 | $1,096,587.74 | $925.08 | $0.00 |
| 2025-06-18 | $1,087,779.45 | $1,876.34 | $0.00 |
| 2025-06-19 | $1,017,961.83 | $2,348.00 | $0.00 |
| 2025-06-20 | $995,676.03 | $5,238.38 | $0.00 |
| 2025-06-21 | $959,197.01 | $4,150.21 | $0.00 |
| 2025-06-22 | $814,651.13 | $5,073.94 | $0.00 |
| 2025-06-23 | $709,384.92 | $22,975.44 | $0.00 |
| 2025-06-24 | $736,185.95 | $6,234.03 | $0.00 |
| 2025-06-25 | $768,838.70 | $5,210.72 | $0.00 |
| 2025-06-26 | $771,506.35 | $4,705.72 | $0.00 |
| 2025-06-27 | $722,772.82 | $1,147.21 | $0.00 |
| 2025-06-28 | $694,321.92 | $777.54 | $0.00 |
| 2025-06-29 | $698,911.77 | $176.55 | $0.00 |
| 2025-06-30 | $700,151.89 | $935.97 | $0.00 |
| 2025-07-01 | $685,260.73 | $843.50 | $0.00 |
| 2025-07-02 | $589,379.93 | $3,258.81 | $0.00 |
| 2025-07-02 | $597,265.26 | $3,002.70 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
