Bankless DAO BANK #5260
$0.00043262 6.15% (1d)
Market Overview
Bankless DAO current market price is $0.00043262 with a 24 hour trading volume of $1. The total available supply of Bankless DAO is 1.00B BANK with a maximum supply of 1.00B BANK. It has secured Rank 5260 in the cryptocurrency market with a marketcap of $357.00K. The BANK price is 1.52% down in the last one hour.
The high price of the Bankless DAO is $0.00046253 and low price is $0.00043262 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bankless DAO Rank
5260
Bankless DAO Price
$0.00043262
Market Cap
$357.00K 6.28%
Fully Diluted Valuation
$432.62K
Trading Volume(24h)
$1
Circulating Supply
825.20M BANK
Total Supply
1.00B BANK
Max Supply
1.00B BANK
High(24h)
$0.00046253
Low(24h)
$0.00043262
All-time High
$0.255 99.83%
05 May 2021
All-time Low
$0.00020918 106.82%
09 Apr 2025
Cryptocurrency Bankless DAO Calculator
Want to convert more cryptocurrencies?
Bankless DAO Price Chart
1h
1.52%
24h
6.15%
7d
5.35%
14d
5.29%
30d
34.29%
60d
23.2%
200d
31.35%
1y
55.38%
Bankless DAO Historical Data
Historical data of Bankless DAO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-28 | $880,140.66 | $10.72 | $0.00 |
| 2024-07-29 | $909,705.72 | $223.15 | $0.00 |
| 2024-07-30 | $940,457.97 | $17.64 | $0.00 |
| 2024-07-31 | $853,433.06 | $1.42 | $0.00 |
| 2024-08-01 | $833,171.73 | $17.51 | $0.00 |
| 2024-08-02 | $829,092.05 | $5.91 | $0.00 |
| 2024-08-03 | $815,495.87 | $47.52 | $0.00 |
| 2024-08-04 | $796,318.37 | $150.40 | $0.00 |
| 2024-08-05 | $696,791.35 | $1.25 | $0.00 |
| 2024-08-06 | $679,649.42 | $15.71 | $0.00 |
| 2024-08-07 | $666,283.23 | $59.20 | $0.00 |
| 2024-08-08 | $660,365.01 | $48.54 | $0.00 |
| 2024-08-09 | $711,695.95 | $1,899.94 | $0.00 |
| 2024-08-10 | $683,552.78 | $1,247.03 | $0.00 |
| 2024-08-11 | $712,605.81 | $37.90 | $0.00 |
| 2024-08-12 | $710,512.17 | $140.21 | $0.00 |
| 2024-08-13 | $705,083.52 | $1.97 | $0.00 |
| 2024-08-14 | $732,027.22 | $68.52 | $0.00 |
| 2024-08-15 | $732,041.06 | $17.74 | $0.00 |
| 2024-08-16 | $757,164.19 | $75.99 | $0.00 |
| 2024-08-17 | $714,001.15 | $155.90 | $0.00 |
| 2024-08-18 | $716,744.14 | $264.57 | $0.00 |
| 2024-08-19 | $729,588.24 | $62.86 | $0.00 |
| 2024-08-20 | $696,438.37 | $2.40 | $0.00 |
| 2024-08-21 | $687,205.93 | $4.77 | $0.00 |
| 2024-08-22 | $709,981.35 | $34.89 | $0.00 |
| 2024-08-23 | $692,092.04 | $1,034.15 | $0.00 |
| 2024-08-24 | $732,512.85 | $30.42 | $0.00 |
| 2024-08-25 | $724,660.11 | $62.72 | $0.00 |
| 2024-08-26 | $719,741.74 | $6.94 | $0.00 |
| 2024-08-27 | $707,101.68 | $1.33 | $0.00 |
| 2024-08-28 | $679,853.84 | $1.01 | $0.00 |
| 2024-08-29 | $666,910.45 | $21.53 | $0.00 |
| 2024-08-30 | $672,578.21 | $21.06 | $0.00 |
| 2024-08-31 | $671,814.22 | $19.41 | $0.00 |
| 2024-09-01 | $658,627.46 | $6.82 | $0.00 |
| 2024-09-02 | $645,639.39 | $31.13 | $0.00 |
| 2024-09-03 | $661,285.25 | $2.11 | $0.00 |
| 2024-09-04 | $662,568.47 | $2.44 | $0.00 |
| 2024-09-05 | $633,956.70 | $2.03 | $0.00 |
| 2024-09-06 | $612,584.83 | $1.10 | $0.00 |
| 2024-09-07 | $559,440.06 | $38.58 | $0.00 |
| 2024-09-08 | $571,509.80 | $1.84 | $0.00 |
| 2024-09-09 | $606,819.34 | $303.30 | $0.00 |
| 2024-09-10 | $622,105.77 | $66.16 | $0.00 |
| 2024-09-11 | $615,017.60 | $121.50 | $0.00 |
| 2024-09-12 | $614,513.54 | $27.86 | $0.00 |
| 2024-09-13 | $624,263.16 | $28.30 | $0.00 |
| 2024-09-14 | $622,919.37 | $14.14 | $0.00 |
| 2024-09-15 | $618,126.77 | $5.84 | $0.00 |
| 2024-09-16 | $632,408.54 | $57.08 | $0.00 |
| 2024-09-17 | $580,347.61 | $1.09 | $0.00 |
| 2024-09-18 | $555,275.31 | $72.75 | $0.00 |
| 2024-09-19 | $561,355.65 | $72.57 | $0.00 |
| 2024-09-20 | $628,755.47 | $26.73 | $0.00 |
| 2024-09-21 | $627,584.10 | $26.68 | $0.00 |
| 2024-09-22 | $662,555.02 | $100.23 | $0.00 |
| 2024-09-23 | $662,555.02 | $100.23 | $0.00 |
| 2024-09-24 | $683,620.00 | $1.28 | $0.00 |
| 2024-09-25 | $668,856.76 | $81.86 | $0.00 |
| 2024-09-26 | $648,901.91 | $215.16 | $0.00 |
| 2024-09-27 | $648,901.91 | $215.16 | $0.00 |
| 2024-09-28 | $725,413.40 | $38.60 | $0.00 |
| 2024-09-29 | $683,363.50 | $96.95 | $0.00 |
| 2024-09-30 | $650,649.51 | $11.82 | $0.00 |
| 2024-10-01 | $665,317.72 | $2.01 | $0.00 |
| 2024-10-02 | $633,842.52 | $7.96 | $0.00 |
| 2024-10-03 | $611,973.74 | $313.56 | $0.00 |
| 2024-10-04 | $622,269.36 | $43.81 | $0.00 |
| 2024-10-05 | $624,735.36 | $23.80 | $0.00 |
| 2024-10-06 | $595,249.85 | $200.87 | $0.00 |
| 2024-10-07 | $595,766.53 | $2.06 | $0.00 |
| 2024-10-10 | $582,864.78 | $248.02 | $0.00 |
| 2024-10-11 | $582,864.78 | $248.02 | $0.00 |
| 2024-10-12 | $583,542.91 | $248.21 | $0.00 |
| 2024-10-13 | $618,685.85 | $27.26 | $0.00 |
| 2024-10-14 | $603,090.30 | $3.69 | $0.00 |
| 2024-10-15 | $656,606.76 | $263.10 | $0.00 |
| 2024-10-16 | $641,146.14 | $2.65 | $0.00 |
| 2024-10-17 | $597,928.72 | $77.28 | $0.00 |
| 2024-10-18 | $648,933.65 | $35.23 | $0.00 |
| 2024-10-19 | $596,576.56 | $0.82 | $0.00 |
| 2024-10-20 | $649,662.99 | $55.49 | $0.00 |
| 2024-10-21 | $666,673.87 | $925.88 | $0.00 |
| 2024-10-22 | $651,865.97 | $33.16 | $0.00 |
| 2024-10-23 | $639,800.61 | $110.64 | $0.00 |
| 2024-10-24 | $590,760.89 | $4.54 | $0.00 |
| 2024-10-25 | $622,553.27 | $41.10 | $0.00 |
| 2024-10-26 | $593,895.19 | $27.50 | $0.00 |
| 2024-10-27 | $581,624.69 | $1.35 | $0.00 |
| 2024-10-28 | $590,144.32 | $0.72 | $0.00 |
| 2024-10-29 | $630,594.20 | $112.99 | $0.00 |
| 2024-10-30 | $615,187.69 | $1.07 | $0.00 |
| 2024-10-31 | $638,803.51 | $40.42 | $0.00 |
| 2024-11-01 | $616,671.09 | $3.58 | $0.00 |
| 2024-11-02 | $594,294.10 | $10.95 | $0.00 |
| 2024-11-03 | $596,523.19 | $27.05 | $0.00 |
| 2024-11-04 | $588,878.14 | $37.69 | $0.00 |
| 2024-11-05 | $561,583.73 | $2.10 | $0.00 |
| 2024-11-06 | $574,859.81 | $236.77 | $0.00 |
| 2024-11-07 | $606,958.64 | $249.94 | $0.00 |
| 2024-11-08 | $670,448.32 | $0.86 | $0.00 |
| 2024-11-09 | $698,074.84 | $10.46 | $0.00 |
| 2024-11-10 | $737,600.48 | $5.72 | $0.00 |
| 2024-11-11 | $746,788.03 | $294.37 | $0.00 |
| 2024-11-12 | $786,862.38 | $3.69 | $0.00 |
| 2024-11-13 | $785,148.91 | $35.04 | $0.00 |
| 2024-11-14 | $765,830.19 | $2.61 | $0.00 |
| 2024-11-15 | $740,567.30 | $1.06 | $0.00 |
| 2024-11-16 | $741,817.19 | $1.79 | $0.00 |
| 2024-11-17 | $711,273.20 | $270.21 | $0.00 |
| 2024-11-18 | $738,330.76 | $5.24 | $0.00 |
| 2024-11-19 | $725,737.79 | $310.33 | $0.00 |
| 2024-11-20 | $699,446.58 | $40.00 | $0.00 |
| 2024-11-21 | $710,978.91 | $11.99 | $0.00 |
| 2024-11-22 | $803,769.78 | $3.60 | $0.00 |
| 2024-11-23 | $802,592.70 | $4.64 | $0.00 |
| 2024-11-24 | $808,323.74 | $42.65 | $0.00 |
| 2024-11-25 | $729,953.60 | $60.63 | $0.00 |
| 2024-11-26 | $749,296.97 | $38.12 | $0.00 |
| 2024-11-27 | $723,424.83 | $327.63 | $0.00 |
| 2024-11-28 | $820,869.34 | $9.84 | $0.00 |
| 2024-11-29 | $768,789.89 | $126.73 | $0.00 |
| 2024-11-30 | $844,420.28 | $1.40 | $0.00 |
| 2024-12-01 | $777,416.43 | $181.71 | $0.00 |
| 2024-12-02 | $860,093.22 | $1,716.78 | $0.00 |
| 2024-12-03 | $852,273.22 | $7.78 | $0.00 |
| 2024-12-04 | $863,402.05 | $25.11 | $0.00 |
| 2024-12-05 | $901,762.75 | $10.77 | $0.00 |
| 2024-12-06 | $810,713.92 | $1,234.88 | $0.00 |
| 2024-12-07 | $823,725.44 | $49.24 | $0.00 |
| 2024-12-08 | $781,334.26 | $27.31 | $0.00 |
| 2024-12-09 | $819,553.65 | $44.70 | $0.00 |
| 2024-12-10 | $901,005.43 | $88.88 | $0.00 |
| 2024-12-11 | $882,585.84 | $24.15 | $0.00 |
| 2024-12-12 | $822,190.52 | $223.92 | $0.00 |
| 2024-12-13 | $825,459.02 | $3.37 | $0.00 |
| 2024-12-14 | $761,896.28 | $49.34 | $0.00 |
| 2024-12-15 | $787,782.34 | $144.45 | $0.00 |
| 2024-12-16 | $805,930.65 | $86.52 | $0.00 |
| 2024-12-17 | $818,843.84 | $54.92 | $0.00 |
| 2024-12-18 | $777,089.85 | $7.80 | $0.00 |
| 2024-12-19 | $732,683.46 | $1.42 | $0.00 |
| 2024-12-20 | $668,920.94 | $33.52 | $0.00 |
| 2024-12-21 | $704,030.73 | $2.81 | $0.00 |
| 2024-12-22 | $676,846.10 | $1.52 | $0.00 |
| 2024-12-23 | $624,405.83 | $830.33 | $0.00 |
| 2024-12-24 | $666,982.72 | $352.81 | $0.00 |
| 2024-12-25 | $658,527.56 | $231.31 | $0.00 |
| 2024-12-26 | $656,396.74 | $127.90 | $0.00 |
| 2024-12-27 | $594,027.85 | $2,224.00 | $0.00 |
| 2024-12-28 | $577,985.03 | $139.02 | $0.00 |
| 2024-12-29 | $587,159.69 | $75.61 | $0.00 |
| 2024-12-30 | $580,638.79 | $128.98 | $0.00 |
| 2024-12-31 | $560,827.87 | $253.39 | $0.00 |
| 2025-01-01 | $571,672.78 | $59.52 | $0.00 |
| 2025-01-02 | $575,236.89 | $4.94 | $0.00 |
| 2025-01-03 | $577,112.93 | $328.83 | $0.00 |
| 2025-01-04 | $593,539.79 | $89.97 | $0.00 |
| 2025-01-05 | $596,390.21 | $308.77 | $0.00 |
| 2025-01-06 | $581,719.08 | $12.79 | $0.00 |
| 2025-01-07 | $587,852.06 | $71.29 | $0.00 |
| 2025-01-08 | $540,766.04 | $1.16 | $0.00 |
| 2025-01-09 | $533,626.90 | $0.45 | $0.00 |
| 2025-01-10 | $542,916.25 | $2.20 | $0.00 |
| 2025-01-11 | $523,889.86 | $21.71 | $0.00 |
| 2025-01-12 | $556,909.77 | $1,302.29 | $0.00 |
| 2025-01-13 | $551,411.18 | $127.94 | $0.00 |
| 2025-01-14 | $538,714.56 | $87.82 | $0.00 |
| 2025-01-15 | $536,869.21 | $2.84 | $0.00 |
| 2025-01-16 | $569,402.70 | $3.68 | $0.00 |
| 2025-01-17 | $545,184.08 | $193.89 | $0.00 |
| 2025-01-18 | $587,559.21 | $37.47 | $0.00 |
| 2025-01-19 | $549,594.54 | $115.17 | $0.00 |
| 2025-01-20 | $540,456.31 | $4.59 | $0.00 |
| 2025-01-21 | $520,151.16 | $12.25 | $0.00 |
| 2025-01-22 | $518,475.93 | $10.11 | $0.00 |
| 2025-01-23 | $467,720.53 | $3,838.35 | $0.00 |
| 2025-01-24 | $492,452.21 | $1.29 | $0.00 |
| 2025-01-25 | $526,309.34 | $1.53 | $0.00 |
| 2025-01-26 | $480,991.40 | $192.99 | $0.00 |
| 2025-01-27 | $472,718.78 | $134.43 | $0.00 |
| 2025-01-28 | $463,324.07 | $1,056.44 | $0.00 |
| 2025-01-29 | $452,214.80 | $185.92 | $0.00 |
| 2025-01-30 | $405,732.61 | $2.75 | $0.00 |
| 2025-01-31 | $481,233.76 | $20.89 | $0.00 |
| 2025-02-01 | $463,897.97 | $4.93 | $0.00 |
| 2025-02-02 | $402,328.36 | $0.24 | $0.00 |
| 2025-02-03 | $367,150.04 | $2.45 | $0.00 |
| 2025-02-04 | $372,746.26 | $1.38 | $0.00 |
| 2025-02-05 | $349,407.43 | $2.30 | $0.00 |
| 2025-02-06 | $361,453.73 | $0.49 | $0.00 |
| 2025-02-07 | $389,116.43 | $836.45 | $0.00 |
| 2025-02-08 | $383,955.64 | $425.68 | $0.00 |
| 2025-02-09 | $378,736.34 | $16.62 | $0.00 |
| 2025-02-10 | $340,471.71 | $0.34 | $0.00 |
| 2025-02-11 | $348,124.63 | $9.95 | $0.00 |
| 2025-02-12 | $361,850.08 | $54.67 | $0.00 |
| 2025-02-13 | $378,594.29 | $63.30 | $0.00 |
| 2025-02-14 | $345,898.88 | $10.77 | $0.00 |
| 2025-02-15 | $353,164.99 | $0.20 | $0.00 |
| 2025-02-16 | $376,841.90 | $4.10 | $0.00 |
| 2025-02-17 | $368,197.96 | $55.29 | $0.00 |
| 2025-02-18 | $371,232.66 | $462.93 | $0.00 |
| 2025-02-19 | $356,004.64 | $34.45 | $0.00 |
| 2025-02-20 | $367,951.48 | $78.47 | $0.00 |
| 2025-02-21 | $363,977.36 | $68.58 | $0.00 |
| 2025-02-22 | $357,567.93 | $18.44 | $0.00 |
| 2025-02-23 | $366,295.68 | $19.60 | $0.00 |
| 2025-02-24 | $363,415.71 | $28.65 | $0.00 |
| 2025-02-25 | $338,490.03 | $25.15 | $0.00 |
| 2025-02-26 | $317,547.20 | $1.07 | $0.00 |
| 2025-02-27 | $294,458.59 | $2.73 | $0.00 |
| 2025-02-28 | $303,081.24 | $168.76 | $0.00 |
| 2025-03-01 | $292,912.69 | $13.12 | $0.00 |
| 2025-03-02 | $294,765.59 | $23.92 | $0.00 |
| 2025-03-03 | $333,948.20 | $4.27 | $0.00 |
| 2025-03-04 | $272,227.31 | $0.46 | $0.00 |
| 2025-03-05 | $270,351.16 | $1.11 | $0.00 |
| 2025-03-06 | $292,379.87 | $68.51 | $0.00 |
| 2025-03-07 | $294,146.91 | $19.90 | $0.00 |
| 2025-03-08 | $265,701.97 | $11.37 | $0.00 |
| 2025-03-09 | $262,660.46 | $17.16 | $0.00 |
| 2025-03-10 | $260,432.03 | $17.01 | $0.00 |
| 2025-03-11 | $243,734.81 | $1,374.15 | $0.00 |
| 2025-03-12 | $237,944.23 | $546.39 | $0.00 |
| 2025-03-13 | $248,974.12 | $0.47 | $0.00 |
| 2025-03-14 | $230,579.06 | $394.36 | $0.00 |
| 2025-03-15 | $243,356.87 | $15.56 | $0.00 |
| 2025-03-16 | $240,191.72 | $1.52 | $0.00 |
| 2025-03-17 | $232,826.93 | $238.16 | $0.00 |
| 2025-03-18 | $242,819.83 | $26.48 | $0.00 |
| 2025-03-19 | $237,527.44 | $47.57 | $0.00 |
| 2025-03-20 | $252,397.75 | $59.62 | $0.00 |
| 2025-03-21 | $246,062.72 | $4.63 | $0.00 |
| 2025-03-22 | $244,818.13 | $28.16 | $0.00 |
| 2025-03-23 | $242,614.20 | $34.10 | $0.00 |
| 2025-03-24 | $243,881.78 | $11.06 | $0.00 |
| 2025-03-25 | $245,980.14 | $11.16 | $0.00 |
| 2025-03-26 | $258,810.15 | $1.60 | $0.00 |
| 2025-03-27 | $258,810.15 | $1.60 | $0.00 |
| 2025-03-28 | $243,951.61 | $11.06 | $0.00 |
| 2025-03-29 | $230,505.65 | $9.78 | $0.00 |
| 2025-03-30 | $222,641.13 | $1.15 | $0.00 |
| 2025-03-31 | $232,534.70 | $0.40 | $0.00 |
| 2025-04-01 | $226,154.23 | $1.04 | $0.00 |
| 2025-04-02 | $239,798.29 | $0.56 | $0.00 |
| 2025-04-03 | $226,373.68 | $0.93 | $0.00 |
| 2025-04-04 | $228,721.24 | $0.43 | $0.00 |
| 2025-04-05 | $229,412.57 | $2.82 | $0.00 |
| 2025-04-06 | $229,570.20 | $2.82 | $0.00 |
| 2025-04-07 | $199,375.44 | $1.04 | $0.00 |
| 2025-04-08 | $199,375.44 | $1.04 | $0.00 |
| 2025-04-09 | $181,295.59 | $2.11 | $0.00 |
| 2025-04-10 | $211,953.79 | $0.88 | $0.00 |
| 2025-04-11 | $186,710.47 | $37.36 | $0.00 |
| 2025-04-12 | $188,179.93 | $20.53 | $0.00 |
| 2025-04-13 | $186,746.60 | $20.37 | $0.00 |
| 2025-04-14 | $193,425.80 | $1.17 | $0.00 |
| 2025-04-15 | $195,569.68 | $48.23 | $0.00 |
| 2025-04-16 | $198,168.36 | $0.39 | $0.00 |
| 2025-04-17 | $196,068.62 | $0.39 | $0.00 |
| 2025-04-18 | $193,390.57 | $988.63 | $0.00 |
| 2025-04-19 | $193,390.57 | $988.63 | $0.00 |
| 2025-04-20 | $207,405.94 | $942.08 | $0.00 |
| 2025-04-21 | $204,204.72 | $264.14 | $0.00 |
| 2025-04-22 | $196,997.15 | $0.37 | $0.00 |
| 2025-04-23 | $224,898.48 | $31.80 | $0.00 |
| 2025-04-24 | $230,981.33 | $14.87 | $0.00 |
| 2025-04-25 | $218,601.67 | $0.38 | $0.00 |
| 2025-04-26 | $223,549.62 | $0.21 | $0.00 |
| 2025-04-29 | $227,040.74 | $73.01 | $0.00 |
| 2025-04-30 | $227,040.74 | $73.01 | $0.00 |
| 2025-05-01 | $229,075.32 | $41.68 | $0.00 |
| 2025-05-02 | $236,816.63 | $9.57 | $0.00 |
| 2025-05-03 | $223,125.37 | $11.55 | $0.00 |
| 2025-05-04 | $231,255.47 | $22.52 | $0.00 |
| 2025-05-05 | $220,256.40 | $1.12 | $0.00 |
| 2025-05-06 | $231,157.79 | $11.33 | $0.00 |
| 2025-05-07 | $223,539.72 | $0.52 | $0.00 |
| 2025-05-08 | $226,983.46 | $50.44 | $0.00 |
| 2025-05-09 | $267,980.85 | $0.96 | $0.00 |
| 2025-05-10 | $286,081.89 | $2.45 | $0.00 |
| 2025-05-11 | $316,532.27 | $0.86 | $0.00 |
| 2025-05-12 | $310,154.46 | $92.47 | $0.00 |
| 2025-05-13 | $299,654.98 | $16.12 | $0.00 |
| 2025-05-14 | $315,722.17 | $1.36 | $0.00 |
| 2025-05-15 | $311,891.75 | $387.72 | $0.00 |
| 2025-05-16 | $302,033.91 | $4.41 | $0.00 |
| 2025-05-17 | $302,551.54 | $0.14 | $0.00 |
| 2025-05-18 | $292,268.63 | $0.53 | $0.00 |
| 2025-05-19 | $292,268.63 | $0.53 | $0.00 |
| 2025-05-20 | $300,222.91 | $14.80 | $0.00 |
| 2025-05-21 | $295,791.56 | $0.41 | $0.00 |
| 2025-05-22 | $298,666.93 | $0.69 | $0.00 |
| 2025-05-23 | $313,082.85 | $0.01 | $0.00 |
| 2025-05-24 | $318,543.10 | $0.01 | $0.00 |
| 2025-05-25 | $298,155.27 | $12.62 | $0.00 |
| 2025-05-26 | $295,675.18 | $0.50 | $0.00 |
| 2025-05-27 | $299,864.13 | $0.51 | $0.00 |
| 2025-05-28 | $312,415.88 | $1.17 | $0.00 |
| 2025-05-29 | $315,230.04 | $12.48 | $0.00 |
| 2025-05-30 | $312,594.49 | $6.79 | $0.00 |
| 2025-05-31 | $296,148.28 | $0.45 | $0.00 |
| 2025-06-01 | $294,079.03 | $419.36 | $0.00 |
| 2025-06-02 | $293,248.29 | $31.13 | $0.00 |
| 2025-06-03 | $290,259.71 | $1.76 | $0.00 |
| 2025-06-04 | $293,356.00 | $8.46 | $0.00 |
| 2025-06-05 | $303,390.12 | $0.49 | $0.00 |
| 2025-06-06 | $285,628.15 | $0.54 | $0.00 |
| 2025-06-07 | $290,584.22 | $5.99 | $0.00 |
| 2025-06-08 | $274,055.73 | $42.37 | $0.00 |
| 2025-06-09 | $272,008.64 | $42.05 | $0.00 |
| 2025-06-10 | $301,688.29 | $520.21 | $0.00 |
| 2025-06-11 | $308,723.24 | $48.93 | $0.00 |
| 2025-06-12 | $298,972.48 | $1.77 | $0.00 |
| 2025-06-13 | $286,051.46 | $0.48 | $0.00 |
| 2025-06-14 | $271,286.97 | $0.87 | $0.00 |
| 2025-06-15 | $280,122.32 | $189.05 | $0.00 |
| 2025-06-16 | $273,529.85 | $0.13 | $0.00 |
| 2025-06-17 | $275,221.49 | $0.13 | $0.00 |
| 2025-06-18 | $283,596.56 | $12.12 | $0.00 |
| 2025-06-19 | $267,692.58 | $5.81 | $0.00 |
| 2025-06-20 | $268,602.22 | $11.47 | $0.00 |
| 2025-06-21 | $255,495.27 | $5.69 | $0.00 |
| 2025-06-22 | $237,456.53 | $0.82 | $0.00 |
| 2025-06-23 | $243,957.89 | $20.89 | $0.00 |
| 2025-06-24 | $268,201.11 | $4.27 | $0.00 |
| 2025-06-25 | $259,052.27 | $0.38 | $0.00 |
| 2025-06-26 | $256,677.12 | $1.99 | $0.00 |
| 2025-06-27 | $260,662.08 | $17.73 | $0.00 |
| 2025-06-28 | $259,960.42 | $41.87 | $0.00 |
| 2025-06-29 | $262,408.84 | $47.79 | $0.00 |
| 2025-06-30 | $268,627.31 | $0.93 | $0.00 |
| 2025-07-01 | $266,297.36 | $0.53 | $0.00 |
| 2025-07-02 | $256,101.21 | $301.22 | $0.00 |
| 2025-07-03 | $275,644.27 | $187.55 | $0.00 |
| 2025-07-04 | $271,166.37 | $53.32 | $0.00 |
| 2025-07-05 | $262,681.56 | $39.90 | $0.00 |
| 2025-07-06 | $264,661.27 | $11.20 | $0.00 |
| 2025-07-07 | $274,792.36 | $2.00 | $0.00 |
| 2025-07-08 | $275,881.59 | $2.00 | $0.00 |
| 2025-07-09 | $281,221.33 | $0.53 | $0.00 |
| 2025-07-10 | $297,912.66 | $1.90 | $0.00 |
| 2025-07-11 | $302,539.13 | $0.44 | $0.00 |
| 2025-07-12 | $316,783.75 | $1.06 | $0.00 |
| 2025-07-13 | $315,542.81 | $0.55 | $0.00 |
| 2025-07-14 | $311,009.95 | $26.40 | $0.00 |
| 2025-07-15 | $311,299.59 | $1.20 | $0.00 |
| 2025-07-16 | $322,278.33 | $1.66 | $0.00 |
| 2025-07-17 | $349,042.82 | $127.20 | $0.00 |
| 2025-07-18 | $355,915.54 | $0.63 | $0.00 |
| 2025-07-19 | $362,375.55 | $1.24 | $0.00 |
| 2025-07-20 | $366,929.99 | $0.53 | $0.00 |
| 2025-07-21 | $365,514.35 | $11.46 | $0.00 |
| 2025-07-22 | $393,973.46 | $60.67 | $0.00 |
| 2025-07-23 | $387,577.58 | $70.45 | $0.00 |
| 2025-07-24 | $370,283.92 | $1.31 | $0.00 |
| 2025-07-25 | $378,710.16 | $1.31 | $0.00 |
| 2025-07-26 | $385,749.65 | $16.45 | $0.00 |
| 2025-07-27 | $389,611.40 | $16.79 | $0.00 |
| 2025-07-27 | $393,428.78 | $71.59 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
