Balance EPT #1754
$0.004204 0.41% (1d)
Market Overview
Balance current market price is $0.004204 with a 24 hour trading volume of $2,281.43K. The total available supply of Balance is 10.00B EPT with a maximum supply of 10.00B EPT. It has secured Rank 1754 in the cryptocurrency market with a marketcap of $9.76M. The EPT price is 0.08% up in the last one hour.
The high price of the Balance is $0.004322 and low price is $0.004050 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Balance Rank
1754
Balance Price
$0.004204
Market Cap
$9.76M 0.67%
Fully Diluted Valuation
$42.11M
Trading Volume(24h)
$2,281.43K
Circulating Supply
2.32B EPT
Total Supply
10.00B EPT
Max Supply
10.00B EPT
High(24h)
$0.004322
Low(24h)
$0.004050
All-time High
$0.0171 75.25%
21 Apr 2025
All-time Low
$0.004028 4.96%
24 Jul 2025
Cryptocurrency Balance Calculator
Want to convert more cryptocurrencies?
Balance Price Chart
1h
0.08%
24h
0.41%
7d
3.04%
14d
6.1%
30d
0.5%
60d
50.94%
200d
0%
1y
0%
Balance Historical Data
Historical data of Balance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-21 | $0.00 | $66,774,487.89 | $0.01 |
| 2025-04-22 | $0.00 | $66,774,487.89 | $0.01 |
| 2025-04-23 | $0.00 | $63,733,312.27 | $0.01 |
| 2025-04-24 | $0.00 | $52,492,258.80 | $0.01 |
| 2025-04-25 | $27,636,898.98 | $31,147,460.39 | $0.01 |
| 2025-04-26 | $23,868,553.87 | $25,786,252.56 | $0.01 |
| 2025-04-27 | $24,319,895.39 | $31,264,435.95 | $0.01 |
| 2025-04-28 | $25,354,422.15 | $25,207,640.62 | $0.01 |
| 2025-04-29 | $25,256,099.76 | $40,062,746.94 | $0.01 |
| 2025-04-30 | $23,855,166.81 | $55,004,614.68 | $0.01 |
| 2025-05-01 | $22,866,835.05 | $67,557,774.01 | $0.01 |
| 2025-05-02 | $24,235,476.14 | $42,665,781.78 | $0.01 |
| 2025-05-03 | $23,584,716.09 | $47,571,312.04 | $0.01 |
| 2025-05-04 | $26,433,607.09 | $52,979,707.17 | $0.01 |
| 2025-05-05 | $23,612,669.02 | $86,930,193.55 | $0.01 |
| 2025-05-06 | $23,084,709.76 | $184,985,211.28 | $0.01 |
| 2025-05-07 | $21,101,174.81 | $39,678,754.72 | $0.01 |
| 2025-05-08 | $17,528,815.73 | $32,824,587.44 | $0.01 |
| 2025-05-09 | $23,704,321.69 | $117,051,263.02 | $0.01 |
| 2025-05-10 | $25,331,271.83 | $60,889,481.98 | $0.01 |
| 2025-05-11 | $23,033,399.21 | $42,799,272.30 | $0.01 |
| 2025-05-12 | $24,821,220.23 | $60,898,838.85 | $0.01 |
| 2025-05-13 | $25,297,633.70 | $83,786,863.30 | $0.01 |
| 2025-05-14 | $28,430,464.22 | $84,468,374.17 | $0.01 |
| 2025-05-15 | $25,108,935.66 | $62,140,469.08 | $0.01 |
| 2025-05-16 | $23,811,266.60 | $64,192,914.87 | $0.01 |
| 2025-05-17 | $22,947,730.84 | $48,037,754.97 | $0.01 |
| 2025-05-18 | $23,096,159.38 | $42,502,705.12 | $0.01 |
| 2025-05-19 | $22,755,424.80 | $52,170,755.18 | $0.01 |
| 2025-05-20 | $21,300,906.73 | $73,347,801.59 | $0.01 |
| 2025-05-21 | $25,022,071.48 | $63,878,044.22 | $0.01 |
| 2025-05-22 | $22,719,602.43 | $102,941,678.30 | $0.01 |
| 2025-05-23 | $23,907,003.63 | $85,150,920.81 | $0.01 |
| 2025-05-24 | $21,219,264.45 | $86,814,909.39 | $0.01 |
| 2025-05-25 | $21,427,853.79 | $64,048,851.05 | $0.01 |
| 2025-05-26 | $24,474,264.61 | $63,677,961.77 | $0.01 |
| 2025-05-27 | $22,014,912.56 | $50,724,142.43 | $0.01 |
| 2025-05-28 | $22,479,174.51 | $45,708,364.25 | $0.01 |
| 2025-05-29 | $22,142,578.24 | $35,444,430.83 | $0.01 |
| 2025-05-30 | $22,353,186.97 | $43,174,663.44 | $0.01 |
| 2025-05-31 | $19,073,484.12 | $47,331,094.73 | $0.01 |
| 2025-06-01 | $19,609,206.55 | $25,947,752.31 | $0.01 |
| 2025-06-02 | $20,222,605.92 | $26,999,666.40 | $0.01 |
| 2025-06-03 | $19,745,602.26 | $31,338,160.59 | $0.01 |
| 2025-06-04 | $19,816,490.83 | $64,538,023.33 | $0.01 |
| 2025-06-05 | $17,973,588.32 | $60,891,457.08 | $0.01 |
| 2025-06-06 | $16,418,938.98 | $20,459,772.94 | $0.01 |
| 2025-06-07 | $15,045,374.96 | $10,950,144.44 | $0.01 |
| 2025-06-08 | $15,243,691.23 | $9,025,971.21 | $0.01 |
| 2025-06-09 | $15,269,628.64 | $13,537,006.25 | $0.01 |
| 2025-06-10 | $15,797,797.16 | $11,000,267.08 | $0.01 |
| 2025-06-11 | $16,948,377.89 | $86,164,506.59 | $0.01 |
| 2025-06-12 | $18,085,864.01 | $54,927,130.32 | $0.01 |
| 2025-06-13 | $15,475,381.22 | $20,719,561.90 | $0.01 |
| 2025-06-14 | $13,934,318.89 | $8,123,849.83 | $0.01 |
| 2025-06-15 | $13,216,506.10 | $5,242,697.73 | $0.01 |
| 2025-06-16 | $12,116,520.89 | $6,365,458.76 | $0.01 |
| 2025-06-17 | $12,295,720.00 | $7,867,107.15 | $0.01 |
| 2025-06-18 | $13,677,220.26 | $15,586,986.39 | $0.01 |
| 2025-06-19 | $13,499,980.93 | $12,256,486.95 | $0.01 |
| 2025-06-20 | $12,114,620.77 | $8,702,316.77 | $0.01 |
| 2025-06-21 | $11,431,847.51 | $6,476,454.43 | $0.00 |
| 2025-06-22 | $10,498,272.70 | $5,836,216.44 | $0.00 |
| 2025-06-23 | $11,307,188.50 | $10,340,754.68 | $0.00 |
| 2025-06-24 | $11,570,912.16 | $6,836,525.79 | $0.00 |
| 2025-06-25 | $10,331,420.29 | $7,154,638.29 | $0.00 |
| 2025-06-26 | $10,024,766.42 | $5,659,402.03 | $0.00 |
| 2025-06-27 | $9,590,086.39 | $4,146,916.95 | $0.00 |
| 2025-06-28 | $9,526,614.55 | $4,953,741.79 | $0.00 |
| 2025-06-29 | $9,830,900.56 | $7,449,324.80 | $0.00 |
| 2025-06-30 | $10,545,560.64 | $8,678,356.71 | $0.00 |
| 2025-07-01 | $10,127,654.90 | $7,859,543.09 | $0.00 |
| 2025-07-02 | $9,418,566.73 | $4,512,857.72 | $0.00 |
| 2025-07-03 | $10,501,419.89 | $9,630,117.81 | $0.00 |
| 2025-07-04 | $10,072,934.02 | $4,950,579.89 | $0.00 |
| 2025-07-05 | $10,032,963.64 | $5,526,739.87 | $0.00 |
| 2025-07-06 | $10,570,480.57 | $7,605,529.51 | $0.00 |
| 2025-07-07 | $10,255,350.09 | $8,725,808.68 | $0.00 |
| 2025-07-08 | $10,011,817.55 | $5,033,040.26 | $0.00 |
| 2025-07-09 | $9,940,797.82 | $3,794,339.85 | $0.00 |
| 2025-07-10 | $10,116,314.44 | $4,602,482.34 | $0.00 |
| 2025-07-11 | $10,550,488.22 | $9,426,552.21 | $0.00 |
| 2025-07-12 | $11,095,225.48 | $11,196,308.17 | $0.00 |
| 2025-07-13 | $10,482,808.70 | $6,777,985.85 | $0.00 |
| 2025-07-13 | $10,360,184.83 | $4,448,864.82 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
