Autonolas OLAS #854
$0.233 0.44% (1d)
Market Overview
Autonolas current market price is $0.233 with a 24 hour trading volume of $290.30K. The total available supply of Autonolas is 470.74M OLAS. It has secured Rank 854 in the cryptocurrency market with a marketcap of $42.89M. The OLAS price is 0.74% down in the last one hour.
The high price of the Autonolas is $0.238 and low price is $0.233 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Autonolas Rank
854
Autonolas Price
$0.233
Market Cap
$42.89M 1.05%
Fully Diluted Valuation
$109.78M
Trading Volume(24h)
$290.30K
Circulating Supply
183.93M OLAS
Total Supply
470.74M OLAS
Max Supply
(Not Available)
High(24h)
$0.238
Low(24h)
$0.233
All-time High
$8.47 97.24%
03 Jan 2024
All-time Low
$0.0837 178.79%
03 Aug 2023
Cryptocurrency Autonolas Calculator
Want to convert more cryptocurrencies?
Autonolas Price Chart
1h
0.74%
24h
0.44%
7d
3.16%
14d
1.69%
30d
9.55%
60d
18.6%
200d
80.78%
1y
80.45%
Autonolas Historical Data
Historical data of Autonolas past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $53,052,108.16 | $1,042,640.07 | $1.24 |
| 2024-07-16 | $61,408,632.21 | $1,883,399.52 | $1.41 |
| 2024-07-17 | $62,421,363.50 | $1,257,957.47 | $1.43 |
| 2024-07-18 | $62,101,528.39 | $1,184,046.70 | $1.41 |
| 2024-07-19 | $62,066,480.63 | $985,826.79 | $1.40 |
| 2024-07-20 | $62,411,892.77 | $1,140,752.51 | $1.41 |
| 2024-07-21 | $62,289,776.78 | $1,024,950.95 | $1.40 |
| 2024-07-22 | $62,424,163.70 | $947,878.18 | $1.40 |
| 2024-07-23 | $61,726,750.93 | $1,083,844.00 | $1.38 |
| 2024-07-24 | $61,240,975.72 | $1,028,773.09 | $1.37 |
| 2024-07-25 | $58,056,209.77 | $454,903.14 | $1.30 |
| 2024-07-26 | $54,122,700.68 | $1,155,506.96 | $1.21 |
| 2024-07-27 | $55,019,947.78 | $1,117,295.53 | $1.23 |
| 2024-07-28 | $54,515,169.49 | $976,022.74 | $1.22 |
| 2024-07-29 | $54,100,197.66 | $990,891.74 | $1.21 |
| 2024-07-30 | $56,490,952.01 | $1,032,817.14 | $1.27 |
| 2024-07-31 | $54,263,765.53 | $1,117,419.30 | $1.22 |
| 2024-08-01 | $51,787,312.99 | $1,069,970.58 | $1.16 |
| 2024-08-02 | $51,573,115.58 | $1,131,666.67 | $1.16 |
| 2024-08-03 | $47,498,372.22 | $1,157,393.28 | $1.07 |
| 2024-08-04 | $44,904,708.34 | $1,249,948.20 | $1.01 |
| 2024-08-05 | $40,658,128.97 | $1,196,199.61 | $0.91 |
| 2024-08-06 | $37,620,009.80 | $1,346,863.79 | $0.84 |
| 2024-08-07 | $36,354,270.44 | $754,324.83 | $0.81 |
| 2024-08-08 | $33,604,327.62 | $646,338.31 | $0.75 |
| 2024-08-09 | $38,120,150.75 | $626,230.94 | $0.85 |
| 2024-08-10 | $35,355,286.05 | $525,760.21 | $0.79 |
| 2024-08-11 | $35,730,382.19 | $423,432.59 | $0.80 |
| 2024-08-12 | $35,933,590.56 | $584,846.81 | $0.81 |
| 2024-08-13 | $37,600,458.43 | $279,252.54 | $0.84 |
| 2024-08-14 | $37,198,117.76 | $464,380.15 | $0.83 |
| 2024-08-15 | $36,200,639.41 | $589,907.90 | $0.79 |
| 2024-08-16 | $35,369,015.69 | $542,441.31 | $0.78 |
| 2024-08-17 | $35,648,524.66 | $329,033.99 | $0.78 |
| 2024-08-18 | $35,812,889.71 | $413,719.16 | $0.78 |
| 2024-08-19 | $36,179,280.12 | $604,092.53 | $0.79 |
| 2024-08-20 | $35,987,059.78 | $662,387.51 | $0.79 |
| 2024-08-21 | $35,877,903.98 | $700,640.60 | $0.78 |
| 2024-08-22 | $36,865,889.84 | $783,915.06 | $0.81 |
| 2024-08-23 | $36,876,104.72 | $700,256.58 | $0.81 |
| 2024-08-24 | $41,565,721.30 | $1,155,073.46 | $0.92 |
| 2024-08-25 | $42,832,048.22 | $903,519.09 | $0.94 |
| 2024-08-26 | $41,913,391.93 | $532,755.69 | $0.92 |
| 2024-08-27 | $43,505,184.42 | $968,502.88 | $0.95 |
| 2024-08-28 | $39,668,255.04 | $827,111.25 | $0.87 |
| 2024-08-29 | $38,060,813.18 | $991,567.09 | $0.83 |
| 2024-08-30 | $37,683,806.99 | $676,800.02 | $0.82 |
| 2024-08-31 | $38,547,877.61 | $674,239.27 | $0.84 |
| 2024-09-01 | $38,252,187.46 | $863,768.48 | $0.84 |
| 2024-09-02 | $35,864,280.97 | $748,304.14 | $0.78 |
| 2024-09-03 | $37,283,271.88 | $595,005.13 | $0.82 |
| 2024-09-04 | $34,934,059.47 | $801,543.22 | $0.76 |
| 2024-09-05 | $35,800,881.72 | $910,789.10 | $0.78 |
| 2024-09-06 | $33,297,212.37 | $783,998.30 | $0.73 |
| 2024-09-07 | $31,282,707.08 | $672,608.81 | $0.68 |
| 2024-09-08 | $31,894,508.48 | $609,588.50 | $0.70 |
| 2024-09-09 | $31,181,034.89 | $955,587.60 | $0.68 |
| 2024-09-10 | $32,181,307.53 | $700,147.94 | $0.70 |
| 2024-09-11 | $32,587,142.11 | $467,143.63 | $0.71 |
| 2024-09-12 | $32,769,063.66 | $574,677.47 | $0.71 |
| 2024-09-13 | $34,083,356.74 | $754,070.23 | $0.74 |
| 2024-09-14 | $37,558,207.57 | $978,116.16 | $0.81 |
| 2024-09-15 | $37,962,722.65 | $958,076.22 | $0.83 |
| 2024-09-16 | $36,447,332.97 | $668,968.31 | $0.79 |
| 2024-09-17 | $36,136,381.42 | $663,036.73 | $0.79 |
| 2024-09-18 | $38,145,913.91 | $907,334.12 | $0.83 |
| 2024-09-19 | $39,216,063.52 | $877,715.95 | $0.86 |
| 2024-09-20 | $42,848,350.54 | $884,490.86 | $0.93 |
| 2024-09-21 | $56,794,144.76 | $2,480,184.23 | $1.24 |
| 2024-09-22 | $59,283,996.39 | $1,262,757.51 | $1.29 |
| 2024-09-23 | $56,815,849.70 | $1,494,199.11 | $1.24 |
| 2024-09-24 | $62,978,610.12 | $1,353,264.49 | $1.37 |
| 2024-09-25 | $70,512,945.89 | $2,560,840.88 | $1.54 |
| 2024-09-26 | $72,204,118.00 | $2,202,491.15 | $1.57 |
| 2024-09-27 | $67,929,204.04 | $1,780,844.20 | $1.48 |
| 2024-09-28 | $66,056,469.44 | $1,201,650.37 | $1.44 |
| 2024-09-29 | $66,440,121.69 | $626,816.49 | $1.45 |
| 2024-09-30 | $62,885,879.68 | $1,013,365.49 | $1.37 |
| 2024-10-01 | $59,405,297.47 | $962,159.21 | $1.29 |
| 2024-10-02 | $54,734,853.47 | $435,111.95 | $1.19 |
| 2024-10-03 | $54,592,276.80 | $425,732.67 | $1.19 |
| 2024-10-04 | $55,297,640.04 | $278,660.86 | $1.19 |
| 2024-10-05 | $57,153,355.59 | $214,659.85 | $1.23 |
| 2024-10-06 | $57,201,621.09 | $183,309.48 | $1.24 |
| 2024-10-07 | $56,190,831.65 | $305,056.10 | $1.21 |
| 2024-10-08 | $56,036,525.08 | $421,597.01 | $1.21 |
| 2024-10-09 | $53,073,301.77 | $558,632.54 | $1.14 |
| 2024-10-10 | $51,706,627.79 | $175,426.07 | $1.11 |
| 2024-10-11 | $49,934,738.74 | $304,469.06 | $1.07 |
| 2024-10-12 | $51,092,091.55 | $196,706.58 | $1.10 |
| 2024-10-13 | $51,245,248.06 | $127,218.59 | $1.10 |
| 2024-10-14 | $50,317,403.62 | $203,789.51 | $1.08 |
| 2024-10-15 | $55,234,321.98 | $393,117.85 | $1.18 |
| 2024-10-16 | $53,753,773.43 | $212,851.01 | $1.15 |
| 2024-10-17 | $53,998,207.91 | $401,769.64 | $1.16 |
| 2024-10-18 | $55,451,423.32 | $350,018.82 | $1.18 |
| 2024-10-19 | $59,020,780.36 | $639,704.23 | $1.26 |
| 2024-10-20 | $57,930,656.71 | $229,897.12 | $1.24 |
| 2024-10-21 | $61,091,571.29 | $364,861.52 | $1.31 |
| 2024-10-22 | $60,217,556.57 | $603,186.41 | $1.28 |
| 2024-10-23 | $57,369,196.54 | $782,845.72 | $1.22 |
| 2024-10-24 | $57,722,578.00 | $374,186.30 | $1.23 |
| 2024-10-25 | $70,101,119.40 | $1,565,493.64 | $1.50 |
| 2024-10-26 | $83,769,145.68 | $6,407,453.13 | $1.77 |
| 2024-10-27 | $104,337,049.31 | $3,668,714.12 | $2.21 |
| 2024-10-28 | $109,334,089.15 | $3,374,942.78 | $2.29 |
| 2024-10-29 | $97,560,754.56 | $4,652,875.18 | $2.03 |
| 2024-10-30 | $107,888,801.39 | $2,373,380.63 | $2.25 |
| 2024-10-31 | $101,834,431.71 | $926,036.15 | $2.12 |
| 2024-11-01 | $97,604,139.33 | $1,717,809.36 | $2.03 |
| 2024-11-02 | $104,067,629.11 | $1,536,123.11 | $2.16 |
| 2024-11-03 | $107,327,462.33 | $1,082,916.45 | $2.22 |
| 2024-11-04 | $102,640,147.30 | $1,444,879.77 | $2.12 |
| 2024-11-05 | $98,599,287.71 | $1,480,347.88 | $2.04 |
| 2024-11-06 | $104,543,140.68 | $630,912.69 | $2.16 |
| 2024-11-07 | $127,672,618.67 | $2,980,703.37 | $2.63 |
| 2024-11-08 | $112,512,658.61 | $4,492,896.39 | $2.32 |
| 2024-11-09 | $126,008,290.34 | $2,716,307.31 | $2.23 |
| 2024-11-10 | $149,079,999.48 | $1,619,254.82 | $2.30 |
| 2024-11-11 | $141,957,738.86 | $1,450,402.40 | $2.19 |
| 2024-11-12 | $143,449,734.72 | $2,521,348.49 | $2.21 |
| 2024-11-13 | $132,466,486.05 | $1,818,878.59 | $2.05 |
| 2024-11-14 | $119,401,662.19 | $2,647,072.51 | $1.85 |
| 2024-11-15 | $112,409,492.73 | $2,637,372.31 | $1.59 |
| 2024-11-16 | $120,051,719.07 | $1,489,330.37 | $1.70 |
| 2024-11-17 | $124,480,527.40 | $1,284,462.64 | $1.76 |
| 2024-11-18 | $116,299,421.51 | $1,008,481.88 | $1.64 |
| 2024-11-19 | $119,722,299.17 | $1,100,267.48 | $1.69 |
| 2024-11-20 | $117,705,459.46 | $590,521.84 | $1.67 |
| 2024-11-21 | $113,857,526.83 | $752,906.32 | $1.61 |
| 2024-11-22 | $130,262,533.90 | $1,623,755.91 | $1.84 |
| 2024-11-23 | $124,940,559.21 | $1,142,277.61 | $1.76 |
| 2024-11-24 | $127,614,472.87 | $820,914.24 | $1.80 |
| 2024-11-25 | $125,031,432.67 | $803,224.60 | $1.77 |
| 2024-11-26 | $121,141,736.18 | $1,044,851.75 | $1.70 |
| 2024-11-27 | $115,205,295.70 | $1,026,764.14 | $1.62 |
| 2024-11-28 | $122,550,460.89 | $2,442,490.22 | $1.73 |
| 2024-11-29 | $108,110,553.69 | $3,130,058.21 | $1.52 |
| 2024-11-30 | $144,693,575.68 | $6,089,394.90 | $2.03 |
| 2024-12-01 | $172,030,112.14 | $4,430,984.78 | $2.43 |
| 2024-12-02 | $175,975,086.08 | $3,193,503.20 | $2.48 |
| 2024-12-03 | $160,967,058.83 | $3,430,041.43 | $2.26 |
| 2024-12-04 | $147,315,633.09 | $2,554,874.19 | $2.06 |
| 2024-12-05 | $148,477,291.11 | $2,680,273.35 | $2.08 |
| 2024-12-06 | $141,243,893.04 | $2,533,003.80 | $1.96 |
| 2024-12-07 | $145,267,980.81 | $2,241,830.30 | $2.01 |
| 2024-12-08 | $165,293,565.05 | $1,990,577.93 | $2.19 |
| 2024-12-09 | $155,852,189.57 | $1,307,140.53 | $2.07 |
| 2024-12-10 | $133,865,350.75 | $1,632,019.16 | $1.83 |
| 2024-12-11 | $129,873,085.31 | $1,101,344.43 | $1.77 |
| 2024-12-12 | $139,949,807.41 | $1,210,201.54 | $1.91 |
| 2024-12-13 | $133,671,186.87 | $1,633,252.44 | $1.83 |
| 2024-12-14 | $152,936,490.67 | $2,026,427.24 | $2.09 |
| 2024-12-15 | $160,637,785.15 | $3,079,768.91 | $2.19 |
| 2024-12-16 | $189,457,353.12 | $3,031,896.31 | $2.58 |
| 2024-12-17 | $188,100,962.88 | $4,277,939.36 | $2.57 |
| 2024-12-18 | $160,172,148.87 | $2,694,616.22 | $2.18 |
| 2024-12-19 | $145,259,194.98 | $1,963,570.45 | $1.98 |
| 2024-12-20 | $132,804,080.93 | $2,042,035.92 | $1.81 |
| 2024-12-21 | $134,874,620.58 | $2,180,733.12 | $1.85 |
| 2024-12-22 | $124,807,308.20 | $1,461,551.20 | $1.71 |
| 2024-12-23 | $121,134,409.64 | $750,014.80 | $1.65 |
| 2024-12-24 | $118,590,051.97 | $1,180,117.85 | $1.62 |
| 2024-12-25 | $122,749,141.30 | $1,187,611.08 | $1.67 |
| 2024-12-26 | $123,587,378.68 | $490,000.46 | $1.68 |
| 2024-12-27 | $113,019,990.19 | $1,054,753.19 | $1.54 |
| 2024-12-28 | $110,878,576.74 | $897,389.69 | $1.51 |
| 2024-12-29 | $112,906,088.84 | $673,891.90 | $1.54 |
| 2024-12-30 | $117,975,031.55 | $1,029,491.36 | $1.61 |
| 2024-12-31 | $122,563,236.84 | $1,138,194.89 | $1.66 |
| 2025-01-01 | $115,015,593.13 | $1,552,474.45 | $1.53 |
| 2025-01-02 | $110,694,349.58 | $1,789,688.12 | $1.47 |
| 2025-01-03 | $129,404,308.22 | $3,944,969.48 | $1.72 |
| 2025-01-04 | $105,276,777.46 | $7,036,238.36 | $1.40 |
| 2025-01-05 | $106,447,063.62 | $3,201,015.26 | $1.42 |
| 2025-01-06 | $127,043,667.63 | $1,923,504.00 | $1.48 |
| 2025-01-07 | $127,783,918.23 | $1,199,793.36 | $1.48 |
| 2025-01-08 | $117,864,861.94 | $1,494,820.59 | $1.34 |
| 2025-01-09 | $112,961,063.23 | $1,660,338.80 | $1.27 |
| 2025-01-10 | $106,108,245.78 | $1,923,140.85 | $1.20 |
| 2025-01-11 | $107,546,864.40 | $1,081,389.57 | $1.21 |
| 2025-01-12 | $111,536,763.52 | $486,622.16 | $1.20 |
| 2025-01-13 | $112,663,652.57 | $796,118.90 | $1.21 |
| 2025-01-14 | $107,508,368.39 | $1,074,993.52 | $1.16 |
| 2025-01-15 | $113,146,296.25 | $841,747.24 | $1.22 |
| 2025-01-16 | $50,177,957.99 | $862,833.23 | $1.33 |
| 2025-01-17 | $45,732,766.80 | $931,555.36 | $1.21 |
| 2025-01-18 | $48,456,012.40 | $768,436.62 | $1.28 |
| 2025-01-19 | $44,930,832.24 | $1,037,813.36 | $1.19 |
| 2025-01-20 | $40,542,664.45 | $1,377,495.44 | $1.07 |
| 2025-01-21 | $35,875,601.44 | $2,476,915.22 | $0.95 |
| 2025-01-22 | $35,917,910.74 | $747,929.67 | $0.95 |
| 2025-01-23 | $34,738,319.48 | $707,315.28 | $0.92 |
| 2025-01-24 | $34,000,353.73 | $627,466.46 | $0.90 |
| 2025-01-25 | $40,121,236.15 | $530,263.69 | $0.88 |
| 2025-01-26 | $37,516,601.58 | $790,358.22 | $0.82 |
| 2025-01-27 | $35,778,628.91 | $705,167.46 | $0.80 |
| 2025-01-28 | $76,164,392.79 | $1,341,305.20 | $0.76 |
| 2025-01-29 | $72,050,059.75 | $714,984.34 | $0.72 |
| 2025-01-30 | $72,844,470.95 | $537,588.53 | $0.71 |
| 2025-01-31 | $81,109,454.79 | $577,287.39 | $0.72 |
| 2025-02-01 | $79,983,250.18 | $438,345.58 | $0.71 |
| 2025-02-02 | $75,625,730.21 | $481,028.59 | $0.67 |
| 2025-02-03 | $50,795,165.56 | $2,506,348.47 | $0.45 |
| 2025-02-04 | $56,766,992.81 | $1,401,488.96 | $0.50 |
| 2025-02-05 | $62,157,995.54 | $1,480,382.22 | $0.54 |
| 2025-02-06 | $63,009,799.51 | $799,290.60 | $0.55 |
| 2025-02-07 | $61,511,030.11 | $722,821.02 | $0.54 |
| 2025-02-08 | $59,617,509.12 | $515,826.20 | $0.52 |
| 2025-02-09 | $59,782,424.26 | $465,290.35 | $0.52 |
| 2025-02-10 | $59,158,603.41 | $546,937.12 | $0.51 |
| 2025-02-11 | $58,422,761.66 | $675,368.37 | $0.51 |
| 2025-02-12 | $62,875,604.93 | $2,356,185.52 | $0.54 |
| 2025-02-13 | $64,639,939.10 | $842,888.33 | $0.56 |
| 2025-02-14 | $63,760,773.07 | $454,032.59 | $0.55 |
| 2025-02-15 | $79,337,418.54 | $555,317.99 | $0.56 |
| 2025-02-16 | $83,435,159.63 | $279,332.14 | $0.56 |
| 2025-02-17 | $82,262,700.13 | $272,304.76 | $0.55 |
| 2025-02-18 | $83,481,812.68 | $396,546.47 | $0.56 |
| 2025-02-19 | $79,690,002.19 | $440,959.62 | $0.53 |
| 2025-02-20 | $79,535,479.33 | $643,299.09 | $0.53 |
| 2025-02-21 | $82,184,128.59 | $391,714.76 | $0.52 |
| 2025-02-22 | $78,928,915.71 | $467,791.77 | $0.50 |
| 2025-02-23 | $80,660,692.04 | $315,965.71 | $0.51 |
| 2025-02-24 | $80,489,945.71 | $349,990.28 | $0.51 |
| 2025-02-25 | $75,140,887.86 | $604,670.88 | $0.48 |
| 2025-02-26 | $74,802,063.61 | $695,351.49 | $0.47 |
| 2025-02-27 | $71,969,194.26 | $785,719.40 | $0.46 |
| 2025-02-28 | $74,172,365.89 | $538,300.51 | $0.47 |
| 2025-03-01 | $73,046,866.36 | $535,862.93 | $0.46 |
| 2025-03-02 | $71,271,832.47 | $403,870.21 | $0.45 |
| 2025-03-03 | $76,685,244.73 | $544,466.87 | $0.49 |
| 2025-03-04 | $68,451,951.72 | $614,049.39 | $0.43 |
| 2025-03-05 | $68,655,411.00 | $522,893.39 | $0.44 |
| 2025-03-06 | $70,716,857.90 | $296,028.41 | $0.45 |
| 2025-03-07 | $69,406,616.41 | $345,463.78 | $0.44 |
| 2025-03-08 | $68,434,483.60 | $344,567.36 | $0.43 |
| 2025-03-09 | $69,559,524.40 | $265,302.88 | $0.44 |
| 2025-03-10 | $64,121,598.91 | $310,191.70 | $0.40 |
| 2025-03-11 | $59,852,217.30 | $535,466.69 | $0.38 |
| 2025-03-12 | $61,079,227.95 | $417,349.43 | $0.38 |
| 2025-03-13 | $59,926,471.94 | $354,566.33 | $0.38 |
| 2025-03-14 | $59,752,595.12 | $422,904.24 | $0.38 |
| 2025-03-15 | $60,846,834.45 | $257,680.21 | $0.38 |
| 2025-03-16 | $61,160,739.98 | $261,583.53 | $0.38 |
| 2025-03-17 | $57,815,619.92 | $485,321.62 | $0.36 |
| 2025-03-18 | $58,448,812.60 | $314,651.49 | $0.37 |
| 2025-03-19 | $58,816,995.22 | $233,019.74 | $0.37 |
| 2025-03-20 | $62,058,342.51 | $305,269.61 | $0.39 |
| 2025-03-21 | $60,043,716.54 | $287,513.95 | $0.38 |
| 2025-03-22 | $59,354,969.83 | $262,272.61 | $0.37 |
| 2025-03-23 | $59,202,420.16 | $275,129.65 | $0.37 |
| 2025-03-24 | $59,715,769.60 | $264,133.72 | $0.37 |
| 2025-03-25 | $62,161,603.49 | $316,901.85 | $0.39 |
| 2025-03-26 | $61,529,232.44 | $274,368.84 | $0.39 |
| 2025-03-27 | $59,973,149.45 | $325,700.90 | $0.38 |
| 2025-03-28 | $60,008,401.45 | $265,485.34 | $0.38 |
| 2025-03-29 | $57,342,070.12 | $316,111.36 | $0.36 |
| 2025-03-30 | $55,527,303.35 | $267,635.94 | $0.35 |
| 2025-03-31 | $54,937,025.67 | $277,306.22 | $0.34 |
| 2025-04-01 | $54,895,064.24 | $288,518.25 | $0.35 |
| 2025-04-02 | $57,359,796.13 | $309,468.33 | $0.36 |
| 2025-04-03 | $50,886,434.81 | $643,084.06 | $0.32 |
| 2025-04-04 | $50,714,225.94 | $334,684.16 | $0.32 |
| 2025-04-05 | $50,685,210.41 | $397,544.30 | $0.32 |
| 2025-04-06 | $50,965,926.57 | $245,393.35 | $0.32 |
| 2025-04-07 | $46,046,891.04 | $381,325.17 | $0.28 |
| 2025-04-08 | $45,749,221.79 | $415,574.34 | $0.28 |
| 2025-04-09 | $42,315,875.37 | $460,167.54 | $0.26 |
| 2025-04-10 | $45,727,251.66 | $474,394.27 | $0.28 |
| 2025-04-11 | $43,319,407.78 | $427,722.31 | $0.27 |
| 2025-04-12 | $43,791,612.34 | $332,686.51 | $0.27 |
| 2025-04-13 | $45,327,866.94 | $544,862.00 | $0.28 |
| 2025-04-14 | $44,132,252.25 | $337,713.72 | $0.28 |
| 2025-04-15 | $44,548,917.91 | $319,326.66 | $0.28 |
| 2025-04-16 | $43,521,943.63 | $246,834.55 | $0.27 |
| 2025-04-17 | $43,280,547.76 | $245,573.61 | $0.27 |
| 2025-04-18 | $43,233,280.02 | $254,986.51 | $0.27 |
| 2025-04-19 | $44,089,685.42 | $259,761.08 | $0.27 |
| 2025-04-20 | $44,032,968.03 | $256,188.97 | $0.27 |
| 2025-04-21 | $44,207,089.02 | $292,800.09 | $0.27 |
| 2025-04-22 | $44,716,012.53 | $364,274.76 | $0.28 |
| 2025-04-23 | $47,397,092.86 | $427,508.50 | $0.29 |
| 2025-04-24 | $48,482,804.91 | $311,859.59 | $0.30 |
| 2025-04-25 | $45,495,224.26 | $518,714.66 | $0.28 |
| 2025-04-26 | $49,309,963.07 | $388,917.34 | $0.28 |
| 2025-04-27 | $49,566,624.22 | $340,125.60 | $0.28 |
| 2025-04-28 | $48,683,585.02 | $323,474.19 | $0.28 |
| 2025-04-29 | $49,392,311.49 | $323,900.37 | $0.28 |
| 2025-04-30 | $48,693,588.22 | $359,181.32 | $0.28 |
| 2025-05-01 | $47,899,381.78 | $315,687.25 | $0.27 |
| 2025-05-02 | $47,771,227.52 | $328,029.94 | $0.27 |
| 2025-05-03 | $45,582,888.36 | $685,980.95 | $0.26 |
| 2025-05-04 | $44,696,893.19 | $306,823.52 | $0.25 |
| 2025-05-05 | $44,308,789.04 | $228,884.90 | $0.25 |
| 2025-05-06 | $44,249,141.09 | $239,791.46 | $0.25 |
| 2025-05-07 | $43,244,204.07 | $336,967.77 | $0.25 |
| 2025-05-08 | $43,098,227.31 | $370,877.27 | $0.24 |
| 2025-05-09 | $47,574,519.61 | $469,490.23 | $0.27 |
| 2025-05-10 | $51,551,070.61 | $610,875.93 | $0.29 |
| 2025-05-11 | $59,227,982.19 | $810,222.29 | $0.33 |
| 2025-05-12 | $57,919,127.09 | $407,555.79 | $0.33 |
| 2025-05-13 | $56,367,554.57 | $558,617.83 | $0.32 |
| 2025-05-14 | $57,154,491.08 | $522,196.39 | $0.32 |
| 2025-05-15 | $54,685,926.19 | $338,262.31 | $0.31 |
| 2025-05-16 | $53,542,654.78 | $377,693.89 | $0.30 |
| 2025-05-17 | $52,790,508.64 | $322,462.55 | $0.30 |
| 2025-05-18 | $51,472,385.67 | $272,173.82 | $0.29 |
| 2025-05-19 | $52,433,898.61 | $436,046.63 | $0.30 |
| 2025-05-20 | $51,726,897.01 | $458,227.53 | $0.29 |
| 2025-05-21 | $52,061,671.22 | $418,078.10 | $0.29 |
| 2025-05-22 | $52,766,366.37 | $327,403.62 | $0.30 |
| 2025-05-23 | $54,911,644.03 | $333,602.11 | $0.31 |
| 2025-05-24 | $52,153,025.10 | $303,582.72 | $0.29 |
| 2025-05-25 | $51,948,611.28 | $245,941.96 | $0.29 |
| 2025-05-26 | $52,214,875.15 | $345,233.12 | $0.29 |
| 2025-05-27 | $53,318,142.10 | $393,455.20 | $0.30 |
| 2025-05-28 | $54,694,269.39 | $304,948.10 | $0.31 |
| 2025-05-29 | $52,869,499.29 | $345,329.15 | $0.30 |
| 2025-05-30 | $51,997,694.06 | $301,534.31 | $0.29 |
| 2025-05-31 | $51,038,446.42 | $328,082.10 | $0.29 |
| 2025-06-01 | $50,217,898.80 | $293,088.40 | $0.28 |
| 2025-06-02 | $50,460,234.31 | $253,312.51 | $0.28 |
| 2025-06-03 | $52,127,401.46 | $368,443.54 | $0.29 |
| 2025-06-04 | $51,611,005.45 | $267,068.07 | $0.29 |
| 2025-06-05 | $51,148,454.05 | $277,102.94 | $0.29 |
| 2025-06-06 | $47,877,545.77 | $368,011.29 | $0.27 |
| 2025-06-07 | $48,792,721.44 | $279,011.78 | $0.27 |
| 2025-06-08 | $49,064,991.78 | $285,962.05 | $0.27 |
| 2025-06-09 | $48,485,577.24 | $266,603.46 | $0.27 |
| 2025-06-10 | $51,117,940.46 | $326,849.10 | $0.29 |
| 2025-06-11 | $54,854,379.05 | $483,336.44 | $0.31 |
| 2025-06-12 | $53,355,961.16 | $371,492.69 | $0.30 |
| 2025-06-13 | $50,677,913.85 | $336,409.06 | $0.28 |
| 2025-06-14 | $48,371,621.89 | $483,204.87 | $0.27 |
| 2025-06-15 | $48,416,347.39 | $283,031.47 | $0.27 |
| 2025-06-16 | $48,587,414.18 | $294,180.81 | $0.27 |
| 2025-06-17 | $49,401,091.80 | $402,689.91 | $0.28 |
| 2025-06-18 | $47,566,757.21 | $411,464.68 | $0.27 |
| 2025-06-19 | $47,858,430.62 | $376,404.07 | $0.27 |
| 2025-06-20 | $47,933,340.08 | $310,664.71 | $0.27 |
| 2025-06-21 | $46,197,018.51 | $385,495.09 | $0.26 |
| 2025-06-22 | $43,199,890.25 | $452,874.47 | $0.24 |
| 2025-06-23 | $42,586,462.78 | $443,159.98 | $0.24 |
| 2025-06-24 | $45,814,024.95 | $415,040.35 | $0.25 |
| 2025-06-25 | $45,770,966.41 | $366,107.88 | $0.26 |
| 2025-06-26 | $45,468,577.65 | $387,012.52 | $0.25 |
| 2025-06-27 | $46,050,874.43 | $331,664.15 | $0.26 |
| 2025-06-28 | $45,215,545.13 | $351,153.01 | $0.25 |
| 2025-06-29 | $45,562,835.01 | $397,007.92 | $0.25 |
| 2025-06-30 | $45,584,948.41 | $376,486.51 | $0.25 |
| 2025-07-01 | $45,965,391.08 | $375,758.49 | $0.26 |
| 2025-07-02 | $43,874,998.59 | $516,682.31 | $0.25 |
| 2025-07-03 | $45,945,100.37 | $404,374.66 | $0.26 |
| 2025-07-04 | $46,044,664.88 | $373,552.21 | $0.26 |
| 2025-07-05 | $45,062,006.64 | $311,468.43 | $0.25 |
| 2025-07-06 | $44,682,861.88 | $360,356.24 | $0.25 |
| 2025-07-07 | $45,581,312.71 | $374,551.83 | $0.25 |
| 2025-07-08 | $44,616,707.55 | $371,492.72 | $0.25 |
| 2025-07-09 | $45,308,064.73 | $353,395.15 | $0.25 |
| 2025-07-10 | $47,222,332.51 | $383,431.95 | $0.26 |
| 2025-07-11 | $47,701,848.11 | $644,247.78 | $0.26 |
| 2025-07-12 | $46,440,007.70 | $519,095.80 | $0.26 |
| 2025-07-13 | $45,314,659.71 | $434,684.09 | $0.25 |
| 2025-07-14 | $45,601,733.66 | $369,944.54 | $0.25 |
| 2025-07-14 | $45,967,660.95 | $380,182.19 | $0.25 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
