N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-07 | $0.00 | $1,260,695.66 | $9.73 |
| 2024-12-08 | $0.00 | $1,260,695.66 | $9.73 |
| 2024-12-09 | $0.00 | $708,264.96 | $22.08 |
| 2024-12-10 | $0.00 | $203,186.94 | $4.58 |
| 2024-12-11 | $2,285,196.44 | $232,078.93 | $4.03 |
| 2024-12-12 | $2,817,440.47 | $276,340.54 | $4.97 |
| 2024-12-13 | $3,449,154.28 | $290,544.56 | $6.10 |
| 2024-12-14 | $4,030,752.17 | $444,780.75 | $7.13 |
| 2024-12-15 | $4,651,555.14 | $534,536.69 | $8.23 |
| 2024-12-16 | $4,215,917.75 | $539,014.57 | $7.46 |
| 2024-12-17 | $4,998,058.80 | $680,469.29 | $8.38 |
| 2024-12-18 | $3,994,883.41 | $839,213.63 | $7.04 |
| 2024-12-19 | $4,012,241.61 | $404,679.96 | $7.11 |
| 2024-12-20 | $3,400,631.49 | $225,553.48 | $6.02 |
| 2024-12-21 | $3,642,776.37 | $266,538.78 | $5.94 |
| 2024-12-22 | $3,740,898.99 | $313,311.68 | $6.62 |
| 2024-12-23 | $3,127,497.18 | $140,398.05 | $5.53 |
| 2024-12-24 | $3,042,127.75 | $230,710.86 | $5.38 |
| 2024-12-25 | $2,798,081.78 | $54,431.16 | $4.96 |
| 2024-12-26 | $2,404,428.82 | $47,993.09 | $4.49 |
| 2024-12-27 | $2,574,791.08 | $31,803.02 | $4.56 |
| 2024-12-28 | $2,680,398.28 | $28,543.98 | $4.74 |
| 2024-12-29 | $3,388,074.09 | $76,684.88 | $6.00 |
| 2024-12-30 | $3,211,042.28 | $85,534.55 | $5.68 |
| 2024-12-31 | $3,054,748.93 | $65,809.39 | $5.41 |
| 2025-01-01 | $2,758,017.89 | $61,760.51 | $4.90 |
| 2025-01-02 | $2,347,015.06 | $79,621.13 | $4.15 |
| 2025-01-03 | $1,981,131.74 | $35,606.42 | $3.51 |
| 2025-01-04 | $2,095,918.03 | $48,949.02 | $3.71 |
| 2025-01-05 | $2,046,468.46 | $30,589.80 | $3.62 |
| 2025-01-06 | $2,058,850.12 | $9,352.84 | $3.64 |
| 2025-01-07 | $1,666,596.51 | $57,810.11 | $2.95 |
| 2025-01-08 | $1,833,439.18 | $70,830.73 | $3.24 |
| 2025-01-09 | $1,302,617.16 | $50,986.21 | $2.37 |
| 2025-01-10 | $1,305,309.18 | $28,395.96 | $2.31 |
| 2025-01-11 | $1,200,959.44 | $15,380.18 | $2.13 |
| 2025-01-12 | $1,397,610.87 | $14,477.77 | $2.47 |
| 2025-01-13 | $1,721,468.32 | $44,151.23 | $3.05 |
| 2025-01-14 | $1,588,874.73 | $17,404.19 | $2.81 |
| 2025-01-15 | $1,483,222.36 | $29,039.45 | $2.62 |
| 2025-01-16 | $1,506,182.68 | $30,790.80 | $2.66 |
| 2025-01-17 | $1,564,011.43 | $8,335.80 | $2.82 |
| 2025-01-18 | $1,514,555.05 | $15,972.15 | $2.68 |
| 2025-01-19 | $1,044,793.45 | $24,215.00 | $1.85 |
| 2025-01-20 | $1,065,213.30 | $11,576.87 | $1.88 |
| 2025-01-21 | $745,487.03 | $15,469.89 | $1.32 |
| 2025-01-22 | $679,945.15 | $18,276.39 | $1.20 |
| 2025-01-23 | $879,609.29 | $8,285.21 | $1.56 |
| 2025-01-24 | $654,430.74 | $6,523.20 | $1.16 |
| 2025-01-25 | $531,775.31 | $30,185.69 | $0.94 |
| 2025-01-26 | $497,943.54 | $4,998.30 | $0.88 |
| 2025-01-27 | $509,691.55 | $320.35 | $0.90 |
| 2025-01-28 | $382,438.01 | $6,342.34 | $0.68 |
| 2025-01-29 | $472,025.67 | $5,657.82 | $0.84 |
| 2025-01-30 | $494,802.02 | $831.33 | $0.88 |
| 2025-01-31 | $611,489.41 | $18,253.96 | $1.08 |
| 2025-02-01 | $629,958.41 | $9,494.26 | $1.11 |
| 2025-02-02 | $517,664.79 | $6,361.68 | $0.88 |
| 2025-02-03 | $368,813.74 | $6,694.08 | $0.65 |
| 2025-02-04 | $471,877.54 | $3,288.05 | $0.84 |
| 2025-02-05 | $389,968.52 | $13,018.56 | $0.69 |
| 2025-02-06 | $530,061.61 | $15,386.30 | $0.94 |
| 2025-02-07 | $544,651.40 | $7,168.69 | $0.96 |
| 2025-02-08 | $604,054.20 | $3,350.23 | $1.07 |
| 2025-02-09 | $536,632.19 | $1,746.10 | $0.95 |
| 2025-02-10 | $660,783.07 | $11,220.86 | $1.17 |
| 2025-02-11 | $666,065.20 | $2,241.83 | $1.18 |
| 2025-02-12 | $652,383.03 | $2,346.19 | $1.15 |
| 2025-02-13 | $604,174.73 | $1,553.85 | $1.07 |
| 2025-02-14 | $493,513.60 | $3,255.83 | $0.87 |
| 2025-02-15 | $509,801.19 | $20,576.34 | $0.90 |
| 2025-02-16 | $480,359.20 | $1,582.46 | $0.85 |
| 2025-02-17 | $525,357.67 | $1,352.37 | $0.93 |
| 2025-02-18 | $451,077.64 | $3,207.54 | $0.80 |
| 2025-02-19 | $437,804.31 | $3,063.51 | $0.77 |
| 2025-02-20 | $401,418.88 | $1,936.56 | $0.71 |
| 2025-02-21 | $417,361.37 | $824.41 | $0.74 |
| 2025-02-22 | $378,216.51 | $3,062.78 | $0.67 |
| 2025-02-23 | $367,314.54 | $620.67 | $0.65 |
| 2025-02-24 | $348,795.64 | $433.63 | $0.62 |
| 2025-02-25 | $238,611.21 | $4,509.34 | $0.42 |
| 2025-02-26 | $269,916.38 | $1,518.41 | $0.48 |
| 2025-02-27 | $257,968.53 | $1,035.98 | $0.46 |
| 2025-02-28 | $251,138.62 | $164.53 | $0.44 |
| 2025-03-01 | $204,650.17 | $6,307.38 | $0.36 |
| 2025-03-02 | $203,406.03 | $740.11 | $0.36 |
| 2025-03-03 | $226,309.21 | $732.54 | $0.40 |
| 2025-03-04 | $196,205.93 | $668.79 | $0.35 |
| 2025-03-05 | $222,302.80 | $1,157.06 | $0.39 |
| 2025-03-06 | $195,961.73 | $1,361.66 | $0.35 |
| 2025-03-07 | $192,554.08 | $121.93 | $0.34 |
| 2025-03-08 | $175,270.44 | $373.78 | $0.31 |
| 2025-03-09 | $175,235.86 | $214.56 | $0.31 |
| 2025-03-10 | $156,419.36 | $464.92 | $0.28 |
| 2025-03-11 | $118,975.49 | $1,248.10 | $0.21 |
| 2025-03-12 | $113,301.43 | $210.09 | $0.20 |
| 2025-03-13 | $84,535.20 | $821.74 | $0.15 |
| 2025-03-14 | $91,224.41 | $778.63 | $0.16 |
| 2025-03-15 | $94,819.55 | $139.11 | $0.17 |
| 2025-03-16 | $105,564.90 | $497.93 | $0.19 |
| 2025-03-17 | $100,316.31 | $647.42 | $0.18 |
| 2025-03-18 | $100,233.76 | $12.04 | $0.18 |
| 2025-03-19 | $102,376.73 | $64.79 | $0.18 |
| 2025-03-20 | $111,298.79 | $173.58 | $0.20 |
| 2025-03-21 | $111,683.13 | $9.39 | $0.20 |
| 2025-03-22 | $113,329.93 | $189.42 | $0.20 |
| 2025-03-23 | $155,454.93 | $740.62 | $0.28 |
| 2025-03-24 | $226,849.61 | $2,913.77 | $0.40 |
| 2025-03-25 | $175,624.11 | $4,160.31 | $0.31 |
| 2025-03-26 | $151,838.34 | $1,393.53 | $0.27 |
| 2025-03-27 | $137,145.97 | $487.83 | $0.24 |
| 2025-03-28 | $174,173.05 | $1,677.05 | $0.31 |
| 2025-03-29 | $165,490.32 | $271.84 | $0.29 |
| 2025-03-30 | $128,863.17 | $5,022.91 | $0.23 |
| 2025-03-31 | $116,076.52 | $220.63 | $0.21 |
| 2025-04-01 | $113,398.36 | $799.46 | $0.20 |
| 2025-04-02 | $116,006.20 | $217.26 | $0.21 |
| 2025-04-03 | $112,327.63 | $1,571.13 | $0.20 |
| 2025-04-04 | $109,021.69 | $361.20 | $0.19 |
| 2025-04-05 | $98,883.92 | $402.79 | $0.17 |
| 2025-04-06 | $94,261.12 | $101.56 | $0.17 |
| 2025-04-07 | $94,473.21 | $2.46 | $0.17 |
| 2025-04-08 | $88,060.05 | $110.79 | $0.16 |
| 2025-04-09 | $86,709.49 | $748.02 | $0.15 |
| 2025-04-10 | $86,463.90 | $156.43 | $0.15 |
| 2025-04-11 | $85,256.83 | $20.69 | $0.15 |
| 2025-04-12 | $85,208.91 | $20.66 | $0.15 |
| 2025-04-13 | $92,069.83 | $266.49 | $0.16 |
| 2025-04-14 | $92,561.79 | $10.02 | $0.16 |
| 2025-04-15 | $87,066.07 | $599.37 | $0.15 |
| 2025-04-16 | $85,161.36 | $31.64 | $0.15 |
| 2025-04-17 | $74,534.35 | $204.18 | $0.13 |
| 2025-04-18 | $81,792.42 | $352.34 | $0.14 |
| 2025-04-19 | $84,224.46 | $67.48 | $0.15 |
| 2025-04-20 | $85,485.69 | $57.53 | $0.15 |
| 2025-04-21 | $85,493.99 | $37.50 | $0.15 |
| 2025-04-22 | $88,056.39 | $41.47 | $0.16 |
| 2025-04-23 | $90,714.69 | $53.04 | $0.16 |
| 2025-04-24 | $102,769.10 | $470.28 | $0.18 |
| 2025-04-25 | $119,230.34 | $1,523.14 | $0.21 |
| 2025-04-26 | $113,342.90 | $593.05 | $0.20 |
| 2025-04-27 | $112,013.87 | $27.10 | $0.20 |
| 2025-04-28 | $231,034.99 | $5,674.38 | $0.41 |
| 2025-04-29 | $223,576.45 | $3,577.04 | $0.40 |
| 2025-04-30 | $197,861.98 | $597.80 | $0.35 |
| 2025-05-01 | $193,759.45 | $128.57 | $0.34 |
| 2025-05-02 | $284,739.31 | $4,411.81 | $0.50 |
| 2025-05-03 | $304,999.11 | $677.40 | $0.54 |
| 2025-05-04 | $227,639.27 | $4,386.15 | $0.40 |
| 2025-05-05 | $239,483.04 | $1,401.34 | $0.42 |
| 2025-05-06 | $230,368.39 | $209.00 | $0.41 |
| 2025-05-07 | $163,974.55 | $1,494.48 | $0.29 |
| 2025-05-08 | $177,192.64 | $309.42 | $0.31 |
| 2025-05-09 | $383,882.83 | $5,747.68 | $0.68 |
| 2025-05-10 | $478,945.38 | $13,522.12 | $0.85 |
| 2025-05-11 | $487,664.31 | $802.47 | $0.86 |
| 2025-05-12 | $426,259.82 | $1,141.82 | $0.75 |
| 2025-05-13 | $402,729.75 | $662.36 | $0.71 |
| 2025-05-14 | $402,728.60 | $549.35 | $0.71 |
| 2025-05-15 | $321,863.20 | $1,936.06 | $0.57 |
| 2025-05-16 | $318,013.04 | $142.07 | $0.56 |
| 2025-05-17 | $315,176.88 | $49.04 | $0.56 |
| 2025-05-18 | $308,660.73 | $141.98 | $0.55 |
| 2025-05-19 | $323,758.39 | $649.58 | $0.57 |
| 2025-05-20 | $321,830.07 | $30.25 | $0.57 |
| 2025-05-21 | $377,021.75 | $2,371.70 | $0.67 |
| 2025-05-22 | $394,272.32 | $644.16 | $0.71 |
| 2025-05-23 | $607,643.88 | $10,491.76 | $1.08 |
| 2025-05-24 | $533,346.01 | $9,970.01 | $0.93 |
| 2025-05-25 | $704,369.39 | $7,246.63 | $1.25 |
| 2025-05-26 | $1,001,539.70 | $28,364.21 | $1.77 |
| 2025-05-27 | $788,090.65 | $48,885.97 | $1.39 |
| 2025-05-28 | $749,453.75 | $4,686.06 | $1.33 |
| 2025-05-29 | $490,449.53 | $8,213.05 | $0.88 |
| 2025-05-30 | $478,885.27 | $11,855.82 | $0.85 |
| 2025-05-31 | $505,431.10 | $2,711.55 | $0.89 |
| 2025-06-01 | $491,907.64 | $509.27 | $0.87 |
| 2025-06-02 | $474,618.18 | $438.32 | $0.84 |
| 2025-06-03 | $554,477.58 | $1,957.27 | $0.98 |
| 2025-06-04 | $633,351.51 | $4,302.41 | $1.12 |
| 2025-06-05 | $565,324.50 | $4,243.25 | $1.00 |
| 2025-06-06 | $481,771.52 | $3,811.39 | $0.85 |
| 2025-06-07 | $503,833.41 | $4,888.49 | $0.89 |
| 2025-06-08 | $744,978.36 | $21,776.95 | $1.32 |
| 2025-06-09 | $613,118.31 | $5,208.73 | $1.08 |
| 2025-06-10 | $642,727.38 | $2,366.92 | $1.14 |
| 2025-06-11 | $767,415.96 | $5,169.07 | $1.36 |
| 2025-06-12 | $706,392.86 | $14,941.18 | $1.25 |
| 2025-06-13 | $669,903.13 | $8,628.90 | $1.19 |
| 2025-06-14 | $588,273.64 | $2,756.36 | $1.04 |
| 2025-06-15 | $577,987.23 | $1,898.61 | $1.02 |
| 2025-06-16 | $618,546.90 | $927.37 | $1.09 |
| 2025-06-17 | $591,766.55 | $3,253.66 | $1.05 |
| 2025-06-18 | $460,632.77 | $2,875.69 | $0.82 |
| 2025-06-19 | $477,465.32 | $1,497.31 | $0.84 |
| 2025-06-20 | $460,634.06 | $309.79 | $0.82 |
| 2025-06-21 | $463,398.69 | $1,523.52 | $0.82 |
| 2025-06-22 | $452,444.87 | $562.99 | $0.80 |
| 2025-06-23 | $455,162.66 | $113.83 | $0.81 |
| 2025-06-24 | $452,446.62 | $73.93 | $0.80 |
| 2025-06-25 | $435,236.45 | $977.76 | $0.77 |
| 2025-06-26 | $401,486.63 | $2,165.88 | $0.72 |
| 2025-06-27 | $402,651.40 | $252.60 | $0.71 |
| 2025-06-28 | $412,398.60 | $562.09 | $0.73 |
| 2025-06-29 | $423,638.49 | $6,181.59 | $0.75 |
| 2025-06-30 | $407,532.13 | $508.29 | $0.72 |
| 2025-07-01 | $413,674.06 | $445.62 | $0.73 |
| 2025-07-02 | $405,068.83 | $196.83 | $0.72 |
| 2025-07-03 | $424,906.28 | $4,474.91 | $0.75 |
| 2025-07-04 | $400,249.83 | $2,453.76 | $0.71 |
| 2025-07-05 | $384,993.50 | $262.39 | $0.68 |
| 2025-07-06 | $374,810.96 | $199.65 | $0.66 |
| 2025-07-07 | $371,465.34 | $2,341.59 | $0.66 |
| 2025-07-08 | $373,692.41 | $1,749.19 | $0.66 |
| 2025-07-09 | $382,737.52 | $487.56 | $0.68 |
| 2025-07-10 | $360,491.83 | $1,988.60 | $0.64 |
| 2025-07-11 | $375,899.26 | $1,018.61 | $0.67 |
| 2025-07-12 | $367,053.50 | $1,897.61 | $0.65 |
| 2025-07-13 | $359,418.72 | $280.57 | $0.64 |
| 2025-07-13 | $276,343.60 | $4,959.19 | $0.49 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
