AURA AURA #4591
$0.0000073800 8.44% (1d)
Market Overview
AURA current market price is $0.0000073800 with a 24 hour trading volume of $6,806. The total available supply of AURA is 78.89B AURA with a maximum supply of 100.00B AURA. It has secured Rank 4591 in the cryptocurrency market with a marketcap of $588.10K. The AURA price is 2.48% down in the last one hour.
The high price of the AURA is $0.0000083200 and low price is $0.0000065500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AURA Rank
4591
AURA Price
$0.0000073800
Market Cap
$588.10K 7.83%
Fully Diluted Valuation
$588.10K
Trading Volume(24h)
$6,806
Circulating Supply
78.89B AURA
Total Supply
78.89B AURA
Max Supply
100.00B AURA
High(24h)
$0.0000083200
Low(24h)
$0.0000065500
All-time High
$0.0000109800 32.1%
21 Jul 2025
All-time Low
$0.0000027100 174.97%
07 Jul 2025
Cryptocurrency AURA Calculator
Want to convert more cryptocurrencies?
AURA Price Chart
1h
2.48%
24h
8.44%
7d
35.63%
14d
30.47%
30d
73.64%
60d
0%
200d
0%
1y
0%
AURA Historical Data
Historical data of AURA past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-19 | $0.00 | $3,111.85 | $0.00 |
| 2025-06-20 | $0.00 | $3,110.14 | $0.00 |
| 2025-06-21 | $283,989.26 | $5,555.26 | $0.00 |
| 2025-06-22 | $263,989.61 | $6,734.07 | $0.00 |
| 2025-06-23 | $368,333.71 | $8,045.77 | $0.00 |
| 2025-06-24 | $318,889.13 | $7,113.36 | $0.00 |
| 2025-06-25 | $293,316.31 | $2,420.47 | $0.00 |
| 2025-06-26 | $299,043.86 | $2,468.43 | $0.00 |
| 2025-06-27 | $297,404.38 | $4,226.25 | $0.00 |
| 2025-06-28 | $312,213.11 | $1,803.67 | $0.00 |
| 2025-06-29 | $354,235.75 | $3,787.36 | $0.00 |
| 2025-06-30 | $331,717.13 | $1,375.70 | $0.00 |
| 2025-07-01 | $335,346.07 | $3,845.47 | $0.00 |
| 2025-07-02 | $339,489.66 | $1,043.96 | $0.00 |
| 2025-07-03 | $300,226.14 | $3,016.42 | $0.00 |
| 2025-07-04 | $302,499.28 | $1,169.57 | $0.00 |
| 2025-07-05 | $309,407.08 | $1,169.14 | $0.00 |
| 2025-07-06 | $284,360.52 | $1,570.33 | $0.00 |
| 2025-07-07 | $254,734.07 | $5,853.32 | $0.00 |
| 2025-07-08 | $281,500.74 | $3,556.18 | $0.00 |
| 2025-07-09 | $282,229.97 | $1,037.35 | $0.00 |
| 2025-07-10 | $318,750.79 | $849.34 | $0.00 |
| 2025-07-11 | $310,965.17 | $1,443.79 | $0.00 |
| 2025-07-12 | $439,926.00 | $15,176.66 | $0.00 |
| 2025-07-13 | $446,262.97 | $4,111.47 | $0.00 |
| 2025-07-14 | $450,283.85 | $5,557.48 | $0.00 |
| 2025-07-15 | $423,576.09 | $5,109.40 | $0.00 |
| 2025-07-16 | $420,481.02 | $3,553.77 | $0.00 |
| 2025-07-17 | $409,641.28 | $2,385.04 | $0.00 |
| 2025-07-18 | $434,374.79 | $7,184.73 | $0.00 |
| 2025-07-19 | $505,418.07 | $9,991.56 | $0.00 |
| 2025-07-20 | $636,528.73 | $10,905.43 | $0.00 |
| 2025-07-21 | $784,562.37 | $16,319.10 | $0.00 |
| 2025-07-22 | $703,896.57 | $17,094.93 | $0.00 |
| 2025-07-23 | $595,360.02 | $5,749.95 | $0.00 |
| 2025-07-24 | $572,728.26 | $2,915.38 | $0.00 |
| 2025-07-25 | $430,843.45 | $2,505.06 | $0.00 |
| 2025-07-26 | $476,439.70 | $6,248.19 | $0.00 |
| 2025-07-27 | $553,059.89 | $5,952.34 | $0.00 |
| 2025-07-28 | $662,737.13 | $15,316.31 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
