N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-05 | $1,108,225.08 | $21,363.47 | $0.48 |
| 2024-07-06 | $1,051,312.17 | $45,130.32 | $0.45 |
| 2024-07-07 | $1,112,047.66 | $38,439.42 | $0.48 |
| 2024-07-08 | $1,067,436.46 | $199,916.16 | $0.46 |
| 2024-07-09 | $1,107,662.68 | $187,627.37 | $0.48 |
| 2024-07-10 | $1,158,035.24 | $57,116.54 | $0.50 |
| 2024-07-11 | $1,242,155.25 | $305,398.87 | $0.53 |
| 2024-07-12 | $1,165,480.97 | $141,021.22 | $0.50 |
| 2024-07-13 | $1,377,690.17 | $468,230.17 | $0.58 |
| 2024-07-14 | $1,219,586.52 | $312,589.75 | $0.54 |
| 2024-07-15 | $1,275,474.94 | $509,490.29 | $0.55 |
| 2024-07-16 | $1,264,703.38 | $229,105.11 | $0.55 |
| 2024-07-17 | $1,286,443.57 | $89,601.76 | $0.55 |
| 2024-07-18 | $1,259,983.08 | $77,324.86 | $0.54 |
| 2024-07-19 | $1,268,425.66 | $73,587.46 | $0.55 |
| 2024-07-20 | $1,270,194.47 | $69,288.40 | $0.55 |
| 2024-07-21 | $1,270,295.67 | $109,625.62 | $0.55 |
| 2024-07-22 | $1,352,172.94 | $1,154,856.64 | $0.58 |
| 2024-07-23 | $1,344,035.06 | $785,965.63 | $0.57 |
| 2024-07-24 | $1,274,549.44 | $172,167.02 | $0.54 |
| 2024-07-25 | $1,226,010.03 | $80,896.32 | $0.52 |
| 2024-07-26 | $1,232,217.67 | $206,460.66 | $0.52 |
| 2024-07-27 | $1,301,866.82 | $212,057.50 | $0.55 |
| 2024-07-28 | $1,260,427.05 | $160,697.57 | $0.53 |
| 2024-07-29 | $1,255,760.64 | $76,428.22 | $0.53 |
| 2024-07-30 | $1,246,699.16 | $63,071.96 | $0.53 |
| 2024-07-31 | $1,247,377.48 | $71,660.83 | $0.53 |
| 2024-08-01 | $1,213,691.89 | $103,886.82 | $0.51 |
| 2024-08-02 | $1,197,466.23 | $33,535.35 | $0.51 |
| 2024-08-03 | $1,152,610.81 | $239,192.35 | $0.49 |
| 2024-08-04 | $1,162,987.10 | $205,659.76 | $0.49 |
| 2024-08-05 | $1,130,282.13 | $48,836.33 | $0.48 |
| 2024-08-06 | $1,062,549.88 | $66,168.36 | $0.45 |
| 2024-08-07 | $1,114,305.78 | $52,048.24 | $0.47 |
| 2024-08-08 | $1,096,819.71 | $59,434.93 | $0.46 |
| 2024-08-09 | $1,141,811.74 | $40,619.40 | $0.48 |
| 2024-08-10 | $1,160,639.09 | $30,971.76 | $0.49 |
| 2024-08-11 | $1,158,073.61 | $15,011.76 | $0.49 |
| 2024-08-12 | $1,174,948.85 | $122,578.91 | $0.50 |
| 2024-08-13 | $1,161,314.54 | $25,599.95 | $0.49 |
| 2024-08-14 | $1,168,602.11 | $189,309.41 | $0.49 |
| 2024-08-15 | $1,158,132.71 | $61,828.10 | $0.49 |
| 2024-08-16 | $1,132,471.58 | $31,162.17 | $0.48 |
| 2024-08-17 | $1,176,878.90 | $93,637.56 | $0.50 |
| 2024-08-18 | $1,148,590.01 | $21,159.66 | $0.48 |
| 2024-08-19 | $1,153,696.22 | $7,967.59 | $0.49 |
| 2024-08-20 | $1,155,754.60 | $13,430.64 | $0.49 |
| 2024-08-21 | $1,153,043.67 | $10,184.75 | $0.49 |
| 2024-08-22 | $1,167,868.30 | $14,446.64 | $0.49 |
| 2024-08-23 | $1,153,195.36 | $15,423.00 | $0.49 |
| 2024-08-24 | $1,199,521.96 | $56,999.10 | $0.51 |
| 2024-08-25 | $1,215,080.98 | $46,506.25 | $0.51 |
| 2024-08-26 | $1,207,643.43 | $173,733.46 | $0.51 |
| 2024-08-27 | $1,192,556.71 | $31,451.69 | $0.50 |
| 2024-08-28 | $1,167,474.42 | $37,798.50 | $0.49 |
| 2024-08-29 | $1,164,359.48 | $28,742.65 | $0.49 |
| 2024-08-30 | $1,170,487.12 | $13,560.42 | $0.49 |
| 2024-08-31 | $1,149,007.35 | $19,009.63 | $0.48 |
| 2024-09-01 | $1,167,972.93 | $33,957.90 | $0.49 |
| 2024-09-02 | $1,143,162.46 | $28,411.19 | $0.48 |
| 2024-09-03 | $1,151,290.51 | $7,735.01 | $0.49 |
| 2024-09-04 | $1,134,779.81 | $23,665.10 | $0.48 |
| 2024-09-05 | $1,136,103.90 | $10,856.23 | $0.48 |
| 2024-09-06 | $1,120,573.30 | $14,493.47 | $0.47 |
| 2024-09-07 | $1,131,971.16 | $6,913.89 | $0.48 |
| 2024-09-08 | $1,130,858.03 | $39,733.54 | $0.48 |
| 2024-09-09 | $1,121,917.28 | $8,355.27 | $0.47 |
| 2024-09-10 | $1,138,328.17 | $43,644.39 | $0.48 |
| 2024-09-11 | $1,131,751.74 | $14,974.67 | $0.48 |
| 2024-09-12 | $1,127,267.40 | $49,153.45 | $0.48 |
| 2024-09-13 | $1,128,953.54 | $35,285.25 | $0.48 |
| 2024-09-14 | $1,143,742.88 | $29,954.75 | $0.48 |
| 2024-09-15 | $1,128,186.12 | $45,944.68 | $0.48 |
| 2024-09-16 | $1,122,174.20 | $16,413.89 | $0.47 |
| 2024-09-17 | $1,107,121.97 | $11,851.35 | $0.47 |
| 2024-09-18 | $1,125,260.84 | $21,789.40 | $0.47 |
| 2024-09-19 | $1,112,673.23 | $11,139.89 | $0.47 |
| 2024-09-20 | $1,122,660.18 | $25,835.05 | $0.47 |
| 2024-09-21 | $1,122,909.94 | $19,044.70 | $0.47 |
| 2024-09-22 | $1,126,036.91 | $29,697.75 | $0.47 |
| 2024-09-23 | $1,125,343.64 | $336,887.45 | $0.48 |
| 2024-09-24 | $1,101,764.57 | $96,692.23 | $0.46 |
| 2024-09-25 | $1,112,153.31 | $27,412.28 | $0.47 |
| 2024-09-26 | $1,118,612.97 | $32,160.14 | $0.47 |
| 2024-09-27 | $1,106,634.07 | $33,370.64 | $0.47 |
| 2024-09-28 | $1,114,707.18 | $33,826.62 | $0.47 |
| 2024-09-29 | $1,120,762.89 | $256,938.87 | $0.47 |
| 2024-09-30 | $1,112,519.78 | $45,117.87 | $0.47 |
| 2024-10-01 | $1,126,231.97 | $155,399.07 | $0.47 |
| 2024-10-02 | $1,082,900.50 | $101,969.34 | $0.46 |
| 2024-10-03 | $1,241,421.61 | $31,091.98 | $0.45 |
| 2024-10-04 | $1,210,285.77 | $26,946.02 | $0.44 |
| 2024-10-05 | $1,201,250.59 | $29,195.69 | $0.44 |
| 2024-10-06 | $1,239,193.46 | $57,457.05 | $0.46 |
| 2024-10-07 | $1,216,547.56 | $59,388.03 | $0.45 |
| 2024-10-08 | $1,239,988.63 | $50,133.56 | $0.46 |
| 2024-10-09 | $1,222,676.61 | $73,236.03 | $0.45 |
| 2024-10-10 | $1,220,853.48 | $123,379.56 | $0.44 |
| 2024-10-11 | $1,262,873.33 | $89,698.87 | $0.47 |
| 2024-10-12 | $1,250,465.90 | $118,691.86 | $0.46 |
| 2024-10-13 | $1,241,701.19 | $90,007.20 | $0.46 |
| 2024-10-14 | $1,254,588.35 | $54,779.28 | $0.46 |
| 2024-10-15 | $1,262,028.58 | $60,170.21 | $0.46 |
| 2024-10-16 | $1,268,909.34 | $34,493.64 | $0.46 |
| 2024-10-17 | $1,265,175.08 | $80,585.81 | $0.46 |
| 2024-10-18 | $1,277,934.03 | $311,687.97 | $0.46 |
| 2024-10-19 | $1,276,648.62 | $83,273.74 | $0.46 |
| 2024-10-20 | $1,266,405.04 | $43,906.86 | $0.46 |
| 2024-10-21 | $1,252,330.17 | $48,264.45 | $0.45 |
| 2024-10-22 | $1,264,442.87 | $40,936.39 | $0.46 |
| 2024-10-23 | $1,268,486.74 | $81,818.10 | $0.46 |
| 2024-10-24 | $1,254,208.51 | $223,337.47 | $0.45 |
| 2024-10-25 | $1,258,335.79 | $45,424.04 | $0.45 |
| 2024-10-26 | $1,240,044.75 | $23,027.72 | $0.45 |
| 2024-10-27 | $1,218,434.50 | $10,575.45 | $0.44 |
| 2024-10-28 | $1,240,595.96 | $12,985.95 | $0.45 |
| 2024-10-29 | $1,224,620.83 | $32,303.93 | $0.44 |
| 2024-10-30 | $1,232,249.05 | $31,787.50 | $0.44 |
| 2024-10-31 | $1,228,308.89 | $21,163.48 | $0.44 |
| 2024-11-01 | $1,212,623.15 | $27,923.95 | $0.44 |
| 2024-11-02 | $1,207,132.70 | $73,061.50 | $0.44 |
| 2024-11-03 | $1,212,363.47 | $32,857.22 | $0.44 |
| 2024-11-04 | $1,172,422.11 | $75,590.88 | $0.42 |
| 2024-11-05 | $1,157,468.42 | $10,691.90 | $0.42 |
| 2024-11-06 | $1,159,485.95 | $8,480.47 | $0.42 |
| 2024-11-07 | $1,176,733.01 | $39,095.90 | $0.42 |
| 2024-11-08 | $1,167,555.04 | $29,621.46 | $0.42 |
| 2024-11-09 | $1,174,049.42 | $43,355.91 | $0.42 |
| 2024-11-10 | $1,172,118.13 | $18,867.23 | $0.42 |
| 2024-11-11 | $1,196,490.59 | $57,109.11 | $0.43 |
| 2024-11-12 | $1,202,277.09 | $45,280.93 | $0.43 |
| 2024-11-13 | $1,193,481.56 | $51,006.02 | $0.43 |
| 2024-11-14 | $1,160,157.92 | $84,956.54 | $0.42 |
| 2024-11-15 | $1,135,105.46 | $40,177.87 | $0.41 |
| 2024-11-16 | $1,157,666.10 | $44,181.16 | $0.42 |
| 2024-11-17 | $1,180,805.01 | $105,648.07 | $0.43 |
| 2024-11-18 | $1,182,242.76 | $48,139.15 | $0.43 |
| 2024-11-19 | $1,174,128.62 | $35,548.08 | $0.42 |
| 2024-11-20 | $1,164,668.08 | $34,398.20 | $0.42 |
| 2024-11-21 | $1,163,576.01 | $77,215.55 | $0.42 |
| 2024-11-22 | $1,188,035.74 | $30,130.55 | $0.43 |
| 2024-11-23 | $1,174,238.71 | $45,815.19 | $0.42 |
| 2024-11-24 | $1,226,217.78 | $210,220.97 | $0.44 |
| 2024-11-25 | $1,233,439.12 | $87,195.47 | $0.45 |
| 2024-11-26 | $1,210,385.99 | $33,199.79 | $0.44 |
| 2024-11-27 | $1,231,471.56 | $74,902.79 | $0.44 |
| 2024-11-28 | $1,227,195.24 | $43,133.48 | $0.44 |
| 2024-11-29 | $1,222,762.82 | $18,759.73 | $0.44 |
| 2024-11-30 | $1,207,477.64 | $42,226.99 | $0.44 |
| 2024-12-01 | $1,224,418.40 | $38,462.35 | $0.44 |
| 2024-12-02 | $1,229,814.79 | $52,162.96 | $0.44 |
| 2024-12-03 | $1,223,337.39 | $40,973.49 | $0.44 |
| 2024-12-04 | $1,225,427.67 | $231,271.04 | $0.44 |
| 2024-12-05 | $1,231,403.59 | $68,343.44 | $0.44 |
| 2024-12-06 | $1,231,906.24 | $58,182.38 | $0.45 |
| 2024-12-07 | $1,243,460.63 | $34,083.99 | $0.45 |
| 2024-12-08 | $1,244,111.50 | $28,610.33 | $0.45 |
| 2024-12-09 | $1,260,295.56 | $183,812.77 | $0.45 |
| 2024-12-10 | $1,276,432.62 | $1,888,463.28 | $0.46 |
| 2024-12-11 | $1,194,507.86 | $610,479.47 | $0.43 |
| 2024-12-12 | $1,216,514.61 | $119,262.06 | $0.44 |
| 2024-12-13 | $1,213,252.16 | $47,152.17 | $0.44 |
| 2024-12-14 | $1,231,254.75 | $164,504.05 | $0.44 |
| 2024-12-15 | $1,233,331.46 | $72,658.84 | $0.44 |
| 2024-12-16 | $1,232,384.91 | $34,136.80 | $0.44 |
| 2024-12-17 | $1,300,337.51 | $1,164,936.02 | $0.47 |
| 2024-12-18 | $1,229,614.26 | $198,198.47 | $0.44 |
| 2024-12-19 | $1,213,654.88 | $590,310.28 | $0.44 |
| 2024-12-20 | $1,142,706.36 | $316,982.80 | $0.41 |
| 2024-12-21 | $1,148,808.69 | $102,566.00 | $0.42 |
| 2024-12-22 | $1,106,734.15 | $66,281.68 | $0.40 |
| 2024-12-23 | $1,131,526.97 | $63,875.41 | $0.41 |
| 2024-12-24 | $4,005,666.39 | $39,116.31 | $0.40 |
| 2024-12-25 | $1,119,644.37 | $122,522.32 | $0.40 |
| 2024-12-26 | $1,122,880.24 | $51,253.10 | $0.40 |
| 2024-12-27 | $1,091,698.62 | $60,740.10 | $0.39 |
| 2024-12-28 | $1,099,031.76 | $15,598.33 | $0.40 |
| 2024-12-29 | $1,104,739.66 | $58,326.48 | $0.40 |
| 2024-12-30 | $1,100,032.81 | $54,595.75 | $0.40 |
| 2024-12-31 | $1,073,410.22 | $25,852.52 | $0.39 |
| 2025-01-01 | $1,094,939.51 | $113,040.68 | $0.40 |
| 2025-01-02 | $1,088,610.98 | $32,462.23 | $0.39 |
| 2025-01-03 | $1,092,792.88 | $31,548.25 | $0.39 |
| 2025-01-04 | $1,102,606.44 | $32,137.64 | $0.40 |
| 2025-01-05 | $1,118,916.27 | $36,405.96 | $0.40 |
| 2025-01-06 | $1,097,745.71 | $25,748.71 | $0.40 |
| 2025-01-07 | $1,106,572.16 | $16,513.67 | $0.40 |
| 2025-01-08 | $1,074,180.39 | $144,869.12 | $0.39 |
| 2025-01-09 | $1,033,440.27 | $29,701.07 | $0.37 |
| 2025-01-10 | $1,114,630.38 | $590,662.37 | $0.40 |
| 2025-01-11 | $1,063,427.69 | $395,960.80 | $0.38 |
| 2025-01-12 | $1,069,052.45 | $88,989.70 | $0.39 |
| 2025-01-13 | $1,046,249.81 | $15,325.00 | $0.38 |
| 2025-01-14 | $1,018,396.65 | $29,640.71 | $0.37 |
| 2025-01-15 | $1,030,834.78 | $11,120.18 | $0.37 |
| 2025-01-16 | $1,034,233.25 | $23,369.81 | $0.37 |
| 2025-01-17 | $1,025,923.31 | $30,787.00 | $0.37 |
| 2025-01-18 | $1,045,451.48 | $106,193.13 | $0.38 |
| 2025-01-19 | $1,005,034.85 | $91,423.90 | $0.36 |
| 2025-01-20 | $969,239.30 | $62,948.73 | $0.35 |
| 2025-01-21 | $926,079.18 | $27,580.42 | $0.33 |
| 2025-01-22 | $943,760.87 | $15,160.09 | $0.34 |
| 2025-01-23 | $956,328.96 | $62,236.78 | $0.34 |
| 2025-01-24 | $927,934.18 | $39,136.60 | $0.33 |
| 2025-01-25 | $936,702.47 | $10,476.51 | $0.34 |
| 2025-01-26 | $924,703.75 | $15,317.01 | $0.33 |
| 2025-01-27 | $907,169.98 | $7,886.96 | $0.33 |
| 2025-01-28 | $859,348.32 | $35,562.96 | $0.31 |
| 2025-01-29 | $845,897.56 | $14,615.09 | $0.30 |
| 2025-01-30 | $852,223.44 | $9,084.95 | $0.31 |
| 2025-01-31 | $862,509.16 | $9,245.24 | $0.31 |
| 2025-02-01 | $867,822.58 | $10,215.54 | $0.31 |
| 2025-02-02 | $840,682.75 | $238,550.07 | $0.30 |
| 2025-02-03 | $813,469.83 | $115,198.38 | $0.29 |
| 2025-02-04 | $778,018.35 | $49,312.37 | $0.28 |
| 2025-02-05 | $791,825.19 | $60,520.61 | $0.29 |
| 2025-02-06 | $759,593.70 | $17,025.58 | $0.27 |
| 2025-02-07 | $759,376.93 | $43,310.61 | $0.27 |
| 2025-02-08 | $756,322.20 | $21,124.98 | $0.27 |
| 2025-02-09 | $767,953.04 | $10,309.86 | $0.28 |
| 2025-02-10 | $800,973.60 | $289,661.00 | $0.29 |
| 2025-02-11 | $781,062.12 | $91,544.95 | $0.28 |
| 2025-02-12 | $768,955.13 | $44,405.40 | $0.28 |
| 2025-02-13 | $781,477.11 | $23,587.87 | $0.28 |
| 2025-02-14 | $776,586.04 | $7,594.48 | $0.28 |
| 2025-02-15 | $820,215.32 | $449,115.30 | $0.30 |
| 2025-02-16 | $837,541.54 | $137,115.29 | $0.30 |
| 2025-02-17 | $813,488.38 | $72,913.51 | $0.29 |
| 2025-02-18 | $856,712.21 | $471,191.13 | $0.31 |
| 2025-02-19 | $823,099.17 | $150,117.62 | $0.30 |
| 2025-02-20 | $822,594.43 | $49,028.11 | $0.30 |
| 2025-02-21 | $808,661.77 | $12,699.16 | $0.29 |
| 2025-02-22 | $811,261.84 | $52,194.25 | $0.29 |
| 2025-02-23 | $830,912.89 | $190,686.02 | $0.30 |
| 2025-02-24 | $833,627.14 | $33,424.67 | $0.30 |
| 2025-02-25 | $843,162.46 | $664,306.52 | $0.30 |
| 2025-02-26 | $808,418.94 | $294,070.17 | $0.29 |
| 2025-02-27 | $806,957.52 | $97,385.54 | $0.29 |
| 2025-02-28 | $815,080.79 | $24,079.07 | $0.29 |
| 2025-03-01 | $804,255.07 | $31,842.38 | $0.29 |
| 2025-03-02 | $804,217.08 | $26,098.35 | $0.29 |
| 2025-03-03 | $826,549.85 | $23,424.98 | $0.30 |
| 2025-03-04 | $822,938.62 | $10,090.13 | $0.30 |
| 2025-03-05 | $823,795.18 | $164,923.57 | $0.30 |
| 2025-03-06 | $813,501.52 | $36,318.14 | $0.29 |
| 2025-03-07 | $809,396.30 | $187,732.32 | $0.29 |
| 2025-03-08 | $842,667.94 | $335,455.51 | $0.30 |
| 2025-03-09 | $825,708.70 | $151,218.38 | $0.30 |
| 2025-03-10 | $792,202.79 | $213,580.44 | $0.29 |
| 2025-03-11 | $770,775.93 | $106,424.11 | $0.28 |
| 2025-03-12 | $815,439.55 | $34,454.92 | $0.29 |
| 2025-03-13 | $798,758.43 | $22,192.47 | $0.29 |
| 2025-03-14 | $807,734.79 | $15,020.62 | $0.29 |
| 2025-03-15 | $817,639.95 | $31,205.70 | $0.29 |
| 2025-03-16 | $819,611.64 | $16,443.28 | $0.30 |
| 2025-03-17 | $810,733.00 | $81,981.55 | $0.29 |
| 2025-03-18 | $812,320.57 | $15,450.06 | $0.29 |
| 2025-03-19 | $810,219.54 | $4,795.00 | $0.29 |
| 2025-03-20 | $789,985.87 | $64,087.42 | $0.28 |
| 2025-03-21 | $783,402.64 | $35,614.95 | $0.28 |
| 2025-03-22 | $779,429.22 | $31,465.52 | $0.28 |
| 2025-03-23 | $788,671.14 | $19,080.58 | $0.28 |
| 2025-03-24 | $788,142.24 | $6,206.94 | $0.28 |
| 2025-03-25 | $784,637.20 | $24,546.29 | $0.28 |
| 2025-03-26 | $791,119.04 | $183,766.29 | $0.29 |
| 2025-03-27 | $796,602.12 | $74,330.26 | $0.29 |
| 2025-03-28 | $786,142.18 | $38,294.48 | $0.28 |
| 2025-03-29 | $791,817.67 | $31,999.19 | $0.29 |
| 2025-03-30 | $778,783.64 | $22,448.62 | $0.28 |
| 2025-03-31 | $774,341.33 | $32,660.38 | $0.28 |
| 2025-04-01 | $758,293.37 | $20,174.61 | $0.27 |
| 2025-04-02 | $753,701.07 | $90,403.87 | $0.27 |
| 2025-04-03 | $736,157.56 | $81,890.81 | $0.27 |
| 2025-04-04 | $723,131.35 | $75,450.52 | $0.26 |
| 2025-04-05 | $700,528.84 | $83,494.43 | $0.25 |
| 2025-04-06 | $653,031.96 | $197,923.13 | $0.24 |
| 2025-04-07 | $619,143.53 | $95,124.30 | $0.22 |
| 2025-04-08 | $622,368.48 | $58,022.42 | $0.22 |
| 2025-04-09 | $605,201.70 | $64,370.24 | $0.22 |
| 2025-04-10 | $624,196.98 | $80,656.63 | $0.23 |
| 2025-04-11 | $629,061.07 | $84,914.51 | $0.23 |
| 2025-04-12 | $1,745.25 | $201,536.03 | $0.00 |
| 2025-04-13 | $1,079.45 | $60,749.20 | $0.00 |
| 2025-04-14 | $559.10 | $22,009.30 | $0.00 |
| 2025-04-15 | $602,093.26 | $76,454.46 | $0.22 |
| 2025-04-16 | $600,574.73 | $61,156.33 | $0.22 |
| 2025-04-17 | $596,924.51 | $82,652.95 | $0.22 |
| 2025-04-18 | $598,059.13 | $76,892.77 | $0.22 |
| 2025-04-19 | $614,140.07 | $223,337.32 | $0.22 |
| 2025-04-20 | $617,699.82 | $95,535.70 | $0.22 |
| 2025-04-21 | $605,095.83 | $91,155.37 | $0.22 |
| 2025-04-22 | $604,376.82 | $91,333.77 | $0.22 |
| 2025-04-23 | $620,971.54 | $95,967.75 | $0.22 |
| 2025-04-24 | $617,631.73 | $80,216.87 | $0.22 |
| 2025-04-25 | $609,729.83 | $93,835.95 | $0.22 |
| 2025-04-26 | $612,940.21 | $296,417.27 | $0.22 |
| 2025-04-27 | $621,596.75 | $218,794.84 | $0.22 |
| 2025-04-28 | $615,208.33 | $99,192.51 | $0.22 |
| 2025-04-29 | $623,100.67 | $114,727.84 | $0.22 |
| 2025-04-30 | $610,317.62 | $150,041.91 | $0.22 |
| 2025-05-01 | $619,880.65 | $204,926.84 | $0.22 |
| 2025-05-02 | $627,767.48 | $396,349.69 | $0.23 |
| 2025-05-03 | $638,412.02 | $161,162.17 | $0.23 |
| 2025-05-04 | $654,135.58 | $280,193.44 | $0.24 |
| 2025-05-05 | $662,060.39 | $320,179.60 | $0.24 |
| 2025-05-06 | $664,450.05 | $767,753.18 | $0.24 |
| 2025-05-07 | $641,641.36 | $234,239.88 | $0.23 |
| 2025-05-08 | $615,239.88 | $131,893.93 | $0.22 |
| 2025-05-09 | $634,382.99 | $193,409.90 | $0.23 |
| 2025-05-10 | $639,147.38 | $98,203.68 | $0.23 |
| 2025-05-11 | $631,242.51 | $100,474.72 | $0.23 |
| 2025-05-12 | $633,499.33 | $106,414.96 | $0.23 |
| 2025-05-13 | $660,512.40 | $335,900.01 | $0.24 |
| 2025-05-14 | $656,180.10 | $160,320.45 | $0.24 |
| 2025-05-15 | $641,166.98 | $137,132.24 | $0.23 |
| 2025-05-16 | $630,494.50 | $99,094.80 | $0.23 |
| 2025-05-17 | $650,924.68 | $103,870.50 | $0.23 |
| 2025-05-18 | $641,916.98 | $441,209.66 | $0.23 |
| 2025-05-19 | $641,611.35 | $134,712.09 | $0.23 |
| 2025-05-20 | $641,740.98 | $105,238.44 | $0.23 |
| 2025-05-21 | $634,328.96 | $106,109.35 | $0.23 |
| 2025-05-22 | $632,254.24 | $93,603.70 | $0.23 |
| 2025-05-23 | $633,362.66 | $101,925.16 | $0.23 |
| 2025-05-24 | $626,619.39 | $136,369.87 | $0.23 |
| 2025-05-25 | $627,533.30 | $174,397.05 | $0.23 |
| 2025-05-26 | $628,109.87 | $375,193.93 | $0.23 |
| 2025-05-27 | $626,307.80 | $90,296.47 | $0.23 |
| 2025-05-28 | $626,882.75 | $99,172.21 | $0.23 |
| 2025-05-29 | $636,997.17 | $119,860.67 | $0.23 |
| 2025-05-30 | $646,798.24 | $311,988.94 | $0.23 |
| 2025-05-31 | $601,381.77 | $149,162.67 | $0.22 |
| 2025-06-01 | $589,423.23 | $117,817.26 | $0.21 |
| 2025-06-02 | $596,617.23 | $113,424.44 | $0.22 |
| 2025-06-03 | $622,789.84 | $104,720.70 | $0.22 |
| 2025-06-04 | $616,156.80 | $106,935.39 | $0.22 |
| 2025-06-05 | $607,058.19 | $102,762.96 | $0.22 |
| 2025-06-06 | $597,324.24 | $108,882.88 | $0.22 |
| 2025-06-07 | $585,880.83 | $133,568.26 | $0.21 |
| 2025-06-08 | $590,366.16 | $117,522.96 | $0.21 |
| 2025-06-09 | $587,114.69 | $118,699.44 | $0.21 |
| 2025-06-10 | $592,879.60 | $126,184.37 | $0.21 |
| 2025-06-11 | $598,318.81 | $113,721.78 | $0.22 |
| 2025-06-12 | $591,389.40 | $110,475.92 | $0.21 |
| 2025-06-13 | $580,607.81 | $150,824.04 | $0.21 |
| 2025-06-14 | $563,706.14 | $95,754.28 | $0.20 |
| 2025-06-15 | $560,418.88 | $114,170.56 | $0.20 |
| 2025-06-16 | $565,326.91 | $113,910.89 | $0.20 |
| 2025-06-17 | $550,182.72 | $107,413.73 | $0.20 |
| 2025-06-18 | $536,664.73 | $103,266.30 | $0.19 |
| 2025-06-19 | $539,362.35 | $420,568.00 | $0.19 |
| 2025-06-20 | $534,728.63 | $131,017.29 | $0.19 |
| 2025-06-21 | $522,153.31 | $112,871.70 | $0.19 |
| 2025-06-22 | $507,049.40 | $90,315.99 | $0.18 |
| 2025-06-23 | $475,039.05 | $73,807.89 | $0.17 |
| 2025-06-24 | $497,817.27 | $71,469.16 | $0.18 |
| 2025-06-25 | $492,915.02 | $79,353.76 | $0.18 |
| 2025-06-26 | $493,293.70 | $64,282.81 | $0.18 |
| 2025-06-27 | $479,397.97 | $57,076.69 | $0.17 |
| 2025-06-28 | $482,399.50 | $59,438.42 | $0.17 |
| 2025-06-29 | $489,217.46 | $58,009.62 | $0.18 |
| 2025-06-30 | $480,037.87 | $64,424.30 | $0.17 |
| 2025-07-01 | $474,309.82 | $60,392.14 | $0.17 |
| 2025-07-02 | $459,904.11 | $64,422.12 | $0.17 |
| 2025-07-03 | $471,166.13 | $43,146.25 | $0.17 |
| 2025-07-04 | $468,064.23 | $61,625.93 | $0.17 |
| 2025-07-05 | $459,119.78 | $50,217.03 | $0.17 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
