N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-05 | $9,483,129.78 | $166,624.05 | $0.95 |
| 2024-07-06 | $1,580,751.15 | $91,750.68 | $0.94 |
| 2024-07-07 | $1,622,392.07 | $57,041.49 | $0.97 |
| 2024-07-08 | $1,612,317.01 | $62,573.11 | $0.96 |
| 2024-07-09 | $1,640,289.09 | $62,189.36 | $0.98 |
| 2024-07-10 | $1,659,001.06 | $88,737.50 | $0.99 |
| 2024-07-11 | $1,674,015.01 | $159,406.99 | $1.00 |
| 2024-07-12 | $1,693,087.66 | $312,894.80 | $1.01 |
| 2024-07-13 | $1,663,860.95 | $165,789.25 | $0.99 |
| 2024-07-14 | $1,710,661.82 | $273,574.17 | $1.02 |
| 2024-07-15 | $1,689,154.64 | $158,747.32 | $1.01 |
| 2024-07-16 | $1,723,218.57 | $192,774.27 | $1.03 |
| 2024-07-17 | $1,743,614.01 | $122,558.49 | $1.04 |
| 2024-07-18 | $1,750,341.74 | $92,445.59 | $1.04 |
| 2024-07-19 | $1,723,286.47 | $133,789.75 | $1.03 |
| 2024-07-20 | $1,739,143.65 | $45,286.03 | $1.04 |
| 2024-07-21 | $1,730,085.27 | $47,301.89 | $1.03 |
| 2024-07-22 | $10,336,111.45 | $52,720.20 | $1.04 |
| 2024-07-23 | $1,799,399.06 | $960,868.43 | $1.04 |
| 2024-07-24 | $1,762,019.07 | $417,715.54 | $1.02 |
| 2024-07-25 | $1,761,079.72 | $132,776.91 | $1.02 |
| 2024-07-26 | $1,704,440.09 | $87,244.93 | $0.99 |
| 2024-07-27 | $1,770,918.55 | $67,345.32 | $1.02 |
| 2024-07-28 | $10,066,433.98 | $176,958.37 | $1.01 |
| 2024-07-29 | $1,755,585.44 | $63,737.70 | $1.02 |
| 2024-07-30 | $9,922,393.59 | $52,122.94 | $1.02 |
| 2024-07-31 | $1,764,595.66 | $126,196.94 | $1.02 |
| 2024-08-01 | $2,000,450.99 | $294,952.25 | $1.01 |
| 2024-08-02 | $1,720,540.49 | $81,909.77 | $1.00 |
| 2024-08-03 | $1,676,805.09 | $48,355.96 | $0.97 |
| 2024-08-04 | $1,624,169.57 | $51,791.43 | $0.94 |
| 2024-08-05 | $1,564,095.39 | $47,607.12 | $0.91 |
| 2024-08-06 | $1,530,457.12 | $71,798.42 | $0.88 |
| 2024-08-07 | $1,581,385.08 | $50,613.02 | $0.92 |
| 2024-08-08 | $1,557,362.07 | $53,641.49 | $0.90 |
| 2024-08-09 | $1,638,531.15 | $70,961.66 | $0.92 |
| 2024-08-10 | $1,671,340.82 | $63,734.38 | $0.94 |
| 2024-08-11 | $1,686,647.14 | $44,999.31 | $0.95 |
| 2024-08-12 | $1,644,499.64 | $52,981.45 | $0.92 |
| 2024-08-13 | $1,703,590.77 | $107,710.17 | $0.96 |
| 2024-08-14 | $1,742,245.47 | $87,823.63 | $0.98 |
| 2024-08-15 | $1,701,644.58 | $77,720.83 | $0.96 |
| 2024-08-16 | $1,649,183.50 | $37,362.14 | $0.93 |
| 2024-08-17 | $1,650,621.05 | $39,726.11 | $0.93 |
| 2024-08-18 | $1,716,732.68 | $79,593.53 | $0.97 |
| 2024-08-19 | $8,998,334.33 | $119,209.63 | $0.92 |
| 2024-08-20 | $1,651,893.37 | $51,434.77 | $0.93 |
| 2024-08-21 | $1,660,060.77 | $193,929.05 | $0.93 |
| 2024-08-22 | $1,691,971.03 | $101,362.92 | $0.95 |
| 2024-08-23 | $9,421,678.02 | $53,195.29 | $0.95 |
| 2024-08-24 | $1,704,166.66 | $179,437.24 | $0.96 |
| 2024-08-25 | $1,740,331.74 | $609,373.27 | $0.98 |
| 2024-08-26 | $1,727,080.32 | $319,840.47 | $0.97 |
| 2024-08-27 | $1,711,020.36 | $73,342.00 | $0.96 |
| 2024-08-28 | $1,664,091.69 | $46,775.48 | $0.94 |
| 2024-08-29 | $1,664,811.80 | $53,324.79 | $0.93 |
| 2024-08-30 | $1,664,960.62 | $37,471.95 | $0.94 |
| 2024-08-31 | $1,644,454.26 | $36,477.71 | $0.92 |
| 2024-09-01 | $1,653,802.31 | $34,615.65 | $0.93 |
| 2024-09-02 | $1,597,750.32 | $36,898.76 | $0.90 |
| 2024-09-03 | $1,600,671.64 | $47,478.61 | $0.90 |
| 2024-09-04 | $1,602,490.82 | $41,916.36 | $0.90 |
| 2024-09-05 | $1,569,162.43 | $85,513.07 | $0.88 |
| 2024-09-06 | $1,550,828.26 | $18,719.68 | $0.87 |
| 2024-09-07 | $1,535,860.16 | $53,139.55 | $0.86 |
| 2024-09-08 | $1,575,802.24 | $20,994.64 | $0.89 |
| 2024-09-09 | $1,550,432.92 | $13,976.76 | $0.87 |
| 2024-09-10 | $1,586,508.38 | $32,115.28 | $0.89 |
| 2024-09-11 | $1,609,998.87 | $33,377.80 | $0.90 |
| 2024-09-12 | $1,580,925.50 | $17,413.90 | $0.89 |
| 2024-09-13 | $1,605,222.45 | $42,081.23 | $0.90 |
| 2024-09-14 | $1,604,064.56 | $17,176.74 | $0.90 |
| 2024-09-15 | $1,608,102.25 | $20,773.80 | $0.90 |
| 2024-09-16 | $1,607,799.05 | $31,101.72 | $0.90 |
| 2024-09-17 | $1,586,668.15 | $19,328.25 | $0.89 |
| 2024-09-18 | $1,579,716.67 | $21,904.51 | $0.89 |
| 2024-09-19 | $1,590,542.02 | $22,816.54 | $0.90 |
| 2024-09-20 | $1,626,489.44 | $83,145.09 | $0.91 |
| 2024-09-21 | $1,620,940.52 | $33,128.50 | $0.91 |
| 2024-09-22 | $1,658,215.40 | $322,495.80 | $0.93 |
| 2024-09-23 | $1,667,107.33 | $180,260.13 | $0.94 |
| 2024-09-24 | $9,475,456.11 | $66,686.92 | $0.95 |
| 2024-09-25 | $1,691,981.11 | $30,597.84 | $0.95 |
| 2024-09-26 | $1,743,808.19 | $44,134.17 | $0.98 |
| 2024-09-27 | $1,728,657.79 | $13,934.58 | $0.97 |
| 2024-09-28 | $1,742,807.61 | $45,801.63 | $0.98 |
| 2024-09-29 | $1,736,138.73 | $16,043.61 | $0.98 |
| 2024-09-30 | $1,764,457.24 | $37,064.09 | $0.99 |
| 2024-10-01 | $1,804,892.33 | $162,431.17 | $1.01 |
| 2024-10-02 | $1,666,705.92 | $85,626.60 | $0.94 |
| 2024-10-03 | $1,659,138.84 | $34,210.75 | $0.93 |
| 2024-10-04 | $1,660,058.29 | $28,439.69 | $0.93 |
| 2024-10-05 | $1,707,214.90 | $22,777.87 | $0.96 |
| 2024-10-06 | $1,741,778.81 | $86,091.99 | $0.98 |
| 2024-10-07 | $1,787,425.53 | $77,118.53 | $0.99 |
| 2024-10-08 | $1,827,376.83 | $1,308,074.33 | $1.03 |
| 2024-10-09 | $1,782,558.31 | $399,065.21 | $1.00 |
| 2024-10-10 | $1,742,351.60 | $246,975.26 | $0.98 |
| 2024-10-11 | $1,805,033.26 | $434,086.90 | $1.01 |
| 2024-10-12 | $1,774,539.20 | $159,350.89 | $1.00 |
| 2024-10-13 | $1,773,437.31 | $82,435.88 | $1.00 |
| 2024-10-14 | $1,761,897.03 | $89,876.91 | $0.99 |
| 2024-10-15 | $2,015,465.70 | $123,534.68 | $0.99 |
| 2024-10-16 | $2,026,178.10 | $134,695.69 | $1.00 |
| 2024-10-17 | $2,009,815.08 | $185,865.96 | $0.99 |
| 2024-10-18 | $1,997,538.45 | $142,287.28 | $0.98 |
| 2024-10-19 | $1,994,202.37 | $128,603.56 | $0.98 |
| 2024-10-20 | $1,986,148.93 | $113,370.46 | $0.98 |
| 2024-10-21 | $1,912,715.08 | $134,842.62 | $0.94 |
| 2024-10-22 | $1,913,265.11 | $128,428.37 | $0.94 |
| 2024-10-23 | $2,011,562.51 | $1,040,136.70 | $0.99 |
| 2024-10-24 | $1,930,616.59 | $203,019.53 | $0.95 |
| 2024-10-25 | $1,890,982.71 | $125,888.98 | $0.93 |
| 2024-10-26 | $1,879,327.46 | $80,127.11 | $0.93 |
| 2024-10-27 | $1,866,505.07 | $70,453.20 | $0.92 |
| 2024-10-28 | $1,854,476.57 | $118,693.65 | $0.91 |
| 2024-10-29 | $1,840,444.63 | $127,457.25 | $0.91 |
| 2024-10-30 | $1,866,599.21 | $136,801.11 | $0.91 |
| 2024-10-31 | $1,876,527.23 | $400,016.28 | $0.92 |
| 2024-11-01 | $1,951,886.75 | $161,292.72 | $0.92 |
| 2024-11-02 | $1,850,391.49 | $175,100.28 | $0.87 |
| 2024-11-03 | $1,827,826.27 | $143,072.73 | $0.86 |
| 2024-11-04 | $1,712,181.21 | $245,921.36 | $0.80 |
| 2024-11-05 | $1,765,348.84 | $93,646.81 | $0.83 |
| 2024-11-06 | $1,810,495.55 | $209,879.62 | $0.81 |
| 2024-11-07 | $1,472,708.96 | $154,281.60 | $0.83 |
| 2024-11-08 | $1,472,684.18 | $165,118.16 | $0.83 |
| 2024-11-09 | $1,460,965.24 | $161,780.92 | $0.82 |
| 2024-11-10 | $1,446,700.85 | $236,601.80 | $0.81 |
| 2024-11-11 | $1,482,665.53 | $589,445.44 | $0.84 |
| 2024-11-12 | $1,481,996.05 | $261,383.29 | $0.84 |
| 2024-11-13 | $1,618,441.63 | $186,178.46 | $0.82 |
| 2024-11-14 | $1,548,064.50 | $116,692.99 | $0.78 |
| 2024-11-15 | $1,530,816.82 | $200,373.10 | $0.77 |
| 2024-11-16 | $1,536,154.96 | $188,561.65 | $0.78 |
| 2024-11-17 | $1,538,539.07 | $308,696.97 | $0.78 |
| 2024-11-18 | $1,600,722.01 | $1,474,040.70 | $0.81 |
| 2024-11-19 | $1,593,831.27 | $803,174.38 | $0.81 |
| 2024-11-20 | $1,630,913.06 | $270,196.38 | $0.79 |
| 2024-11-21 | $1,687,111.93 | $480,512.06 | $0.78 |
| 2024-11-22 | $1,689,169.00 | $389,647.02 | $0.78 |
| 2024-11-23 | $1,770,296.45 | $228,503.14 | $0.78 |
| 2024-11-24 | $1,776,058.13 | $336,523.46 | $0.78 |
| 2024-11-25 | $1,783,016.62 | $379,525.94 | $0.78 |
| 2024-11-26 | $1,821,659.26 | $585,974.09 | $0.80 |
| 2024-11-27 | $1,832,913.14 | $899,588.11 | $0.80 |
| 2024-11-28 | $1,832,833.28 | $439,241.47 | $0.79 |
| 2024-11-29 | $1,830,280.98 | $331,854.53 | $0.78 |
| 2024-11-30 | $1,829,236.73 | $163,087.61 | $0.79 |
| 2024-12-01 | $1,832,265.36 | $192,886.17 | $0.79 |
| 2024-12-02 | $1,811,547.02 | $266,778.23 | $0.78 |
| 2024-12-03 | $1,885,053.70 | $416,475.98 | $0.78 |
| 2024-12-04 | $1,848,704.10 | $576,568.92 | $0.76 |
| 2024-12-05 | $1,880,744.46 | $306,880.97 | $0.77 |
| 2024-12-06 | $1,884,880.51 | $322,365.75 | $0.76 |
| 2024-12-07 | $1,906,299.40 | $218,270.18 | $0.77 |
| 2024-12-08 | $1,912,129.28 | $574,126.35 | $0.77 |
| 2024-12-09 | $1,931,955.37 | $681,879.16 | $0.78 |
| 2024-12-10 | $1,878,211.16 | $966,078.48 | $0.76 |
| 2024-12-11 | $1,830,246.93 | $232,825.59 | $0.74 |
| 2024-12-12 | $1,842,344.37 | $238,216.06 | $0.74 |
| 2024-12-13 | $1,859,196.21 | $599,883.48 | $0.75 |
| 2024-12-14 | $1,949,327.31 | $216,828.97 | $0.76 |
| 2024-12-15 | $1,910,914.77 | $299,601.39 | $0.74 |
| 2024-12-16 | $1,890,641.25 | $234,469.42 | $0.73 |
| 2024-12-17 | $1,968,589.66 | $281,156.44 | $0.73 |
| 2024-12-18 | $1,942,390.29 | $253,218.76 | $0.72 |
| 2024-12-19 | $1,777,274.89 | $288,508.56 | $0.66 |
| 2024-12-20 | $1,684,397.05 | $178,407.75 | $0.62 |
| 2024-12-21 | $1,714,089.94 | $258,763.14 | $0.63 |
| 2024-12-22 | $1,648,118.07 | $215,528.98 | $0.61 |
| 2024-12-23 | $1,642,387.23 | $123,395.83 | $0.61 |
| 2024-12-24 | $1,661,538.93 | $100,719.92 | $0.62 |
| 2024-12-25 | $1,720,019.39 | $576,234.42 | $0.64 |
| 2024-12-26 | $1,702,839.60 | $294,984.73 | $0.63 |
| 2024-12-27 | $1,661,353.13 | $184,292.10 | $0.62 |
| 2024-12-28 | $1,697,145.67 | $133,307.40 | $0.63 |
| 2024-12-29 | $1,684,738.84 | $71,941.33 | $0.62 |
| 2024-12-30 | $1,678,672.10 | $138,362.03 | $0.62 |
| 2024-12-31 | $1,656,978.56 | $114,493.66 | $0.61 |
| 2025-01-01 | $1,645,797.17 | $123,094.91 | $0.61 |
| 2025-01-02 | $1,640,949.13 | $92,618.05 | $0.61 |
| 2025-01-03 | $1,672,329.95 | $124,690.37 | $0.62 |
| 2025-01-04 | $1,707,066.14 | $129,992.24 | $0.63 |
| 2025-01-05 | $1,705,328.82 | $79,773.96 | $0.63 |
| 2025-01-06 | $6,237,937.12 | $94,213.04 | $0.62 |
| 2025-01-07 | $6,233,041.14 | $124,587.72 | $0.62 |
| 2025-01-08 | $1,773,401.20 | $179,992.38 | $0.62 |
| 2025-01-09 | $1,639,575.08 | $100,066.64 | $0.57 |
| 2025-01-10 | $1,638,285.10 | $37,675.66 | $0.57 |
| 2025-01-11 | $1,602,223.47 | $90,671.42 | $0.56 |
| 2025-01-12 | $1,590,771.97 | $69,448.44 | $0.56 |
| 2025-01-13 | $1,537,759.19 | $149,444.50 | $0.54 |
| 2025-01-14 | $1,511,617.13 | $74,668.79 | $0.53 |
| 2025-01-15 | $1,518,997.99 | $51,858.30 | $0.53 |
| 2025-01-16 | $1,502,635.22 | $48,637.36 | $0.53 |
| 2025-01-17 | $1,537,022.65 | $81,190.73 | $0.54 |
| 2025-01-18 | $1,536,520.29 | $119,276.60 | $0.54 |
| 2025-01-19 | $1,482,568.03 | $74,688.57 | $0.52 |
| 2025-01-20 | $1,440,748.63 | $92,465.81 | $0.51 |
| 2025-01-21 | $1,407,220.26 | $73,960.13 | $0.49 |
| 2025-01-22 | $1,524,858.30 | $84,394.07 | $0.51 |
| 2025-01-23 | $1,487,306.29 | $146,905.33 | $0.50 |
| 2025-01-24 | $1,422,847.53 | $257,991.30 | $0.47 |
| 2025-01-25 | $1,406,611.02 | $94,628.42 | $0.47 |
| 2025-01-26 | $1,401,340.20 | $84,651.70 | $0.47 |
| 2025-01-27 | $1,381,206.17 | $82,663.12 | $0.46 |
| 2025-01-28 | $1,299,135.81 | $129,157.71 | $0.44 |
| 2025-01-29 | $4,262,310.06 | $73,077.97 | $0.43 |
| 2025-01-30 | $1,287,142.90 | $97,275.18 | $0.43 |
| 2025-01-31 | $1,320,848.60 | $65,206.47 | $0.44 |
| 2025-02-01 | $1,305,976.58 | $89,555.78 | $0.44 |
| 2025-02-02 | $1,296,053.02 | $93,099.46 | $0.43 |
| 2025-02-03 | $1,163,862.31 | $119,945.78 | $0.39 |
| 2025-02-04 | $1,163,493.73 | $104,625.12 | $0.39 |
| 2025-02-05 | $1,151,675.96 | $100,259.90 | $0.39 |
| 2025-02-06 | $1,175,171.90 | $71,051.00 | $0.39 |
| 2025-02-07 | $1,210,767.31 | $109,940.86 | $0.40 |
| 2025-02-08 | $1,106,515.40 | $109,105.69 | $0.37 |
| 2025-02-09 | $1,131,394.79 | $118,342.06 | $0.38 |
| 2025-02-10 | $1,085,983.34 | $112,375.46 | $0.36 |
| 2025-02-11 | $1,122,703.49 | $96,291.17 | $0.37 |
| 2025-02-12 | $1,102,962.86 | $67,438.69 | $0.37 |
| 2025-02-13 | $1,085,233.38 | $98,517.22 | $0.36 |
| 2025-02-14 | $1,069,029.55 | $93,666.22 | $0.36 |
| 2025-02-15 | $1,138,078.43 | $384,570.57 | $0.38 |
| 2025-02-16 | $1,399,252.57 | $1,220,238.15 | $0.47 |
| 2025-02-17 | $1,269,163.35 | $412,871.42 | $0.42 |
| 2025-02-18 | $1,263,065.06 | $215,624.26 | $0.42 |
| 2025-02-19 | $1,223,945.87 | $286,355.10 | $0.41 |
| 2025-02-20 | $1,197,753.09 | $181,392.27 | $0.40 |
| 2025-02-21 | $1,166,027.22 | $98,732.94 | $0.39 |
| 2025-02-22 | $1,240,036.11 | $582,513.65 | $0.39 |
| 2025-02-23 | $1,309,760.68 | $1,110,472.32 | $0.41 |
| 2025-02-24 | $1,326,782.70 | $305,031.71 | $0.42 |
| 2025-02-25 | $1,224,589.29 | $440,386.93 | $0.36 |
| 2025-02-26 | $1,168,878.05 | $230,432.10 | $0.35 |
| 2025-02-27 | $1,179,651.89 | $403,428.08 | $0.35 |
| 2025-02-28 | $1,168,449.35 | $143,048.47 | $0.35 |
| 2025-03-01 | $1,154,070.94 | $183,748.75 | $0.34 |
| 2025-03-02 | $1,131,826.42 | $141,568.13 | $0.34 |
| 2025-03-03 | $1,159,836.98 | $277,427.26 | $0.35 |
| 2025-03-04 | $1,198,919.42 | $139,269.83 | $0.33 |
| 2025-03-05 | $1,107,796.09 | $308,093.38 | $0.31 |
| 2025-03-06 | $1,121,866.99 | $161,033.57 | $0.31 |
| 2025-03-07 | $1,183,194.79 | $382,725.66 | $0.30 |
| 2025-03-08 | $1,136,485.30 | $200,939.67 | $0.29 |
| 2025-03-09 | $1,152,849.91 | $280,172.04 | $0.30 |
| 2025-03-10 | $1,082,138.66 | $109,342.73 | $0.28 |
| 2025-03-11 | $1,023,490.38 | $89,079.98 | $0.26 |
| 2025-03-12 | $1,087,106.37 | $119,688.06 | $0.28 |
| 2025-03-13 | $1,058,902.27 | $111,647.22 | $0.27 |
| 2025-03-14 | $1,041,325.16 | $91,839.12 | $0.27 |
| 2025-03-15 | $1,057,000.32 | $90,793.61 | $0.27 |
| 2025-03-16 | $1,065,024.79 | $109,577.25 | $0.27 |
| 2025-03-17 | $1,058,323.42 | $168,147.22 | $0.27 |
| 2025-03-18 | $1,077,771.46 | $124,662.90 | $0.28 |
| 2025-03-19 | $1,056,194.46 | $100,876.96 | $0.27 |
| 2025-03-20 | $1,056,982.42 | $217,187.06 | $0.27 |
| 2025-03-21 | $1,084,793.25 | $174,341.79 | $0.28 |
| 2025-03-22 | $1,052,909.69 | $87,268.95 | $0.27 |
| 2025-03-23 | $1,039,864.15 | $72,751.31 | $0.27 |
| 2025-03-24 | $1,047,714.66 | $125,643.92 | $0.27 |
| 2025-03-25 | $1,066,993.82 | $90,567.66 | $0.27 |
| 2025-03-26 | $1,096,092.33 | $138,128.10 | $0.28 |
| 2025-03-27 | $1,097,667.69 | $150,319.75 | $0.28 |
| 2025-03-28 | $1,097,202.85 | $144,550.57 | $0.28 |
| 2025-03-29 | $1,074,184.08 | $104,573.45 | $0.28 |
| 2025-03-30 | $1,067,785.94 | $105,508.26 | $0.27 |
| 2025-03-31 | $1,101,055.73 | $176,915.49 | $0.28 |
| 2025-04-01 | $1,089,092.41 | $297,654.40 | $0.28 |
| 2025-04-02 | $1,143,585.74 | $189,104.28 | $0.28 |
| 2025-04-03 | $1,096,759.79 | $96,328.70 | $0.27 |
| 2025-04-04 | $1,092,885.56 | $83,329.48 | $0.27 |
| 2025-04-05 | $1,084,104.60 | $77,321.95 | $0.27 |
| 2025-04-06 | $1,012,985.92 | $172,646.25 | $0.25 |
| 2025-04-07 | $991,388.45 | $113,482.05 | $0.24 |
| 2025-04-08 | $968,771.99 | $92,707.42 | $0.24 |
| 2025-04-09 | $961,969.09 | $85,733.57 | $0.23 |
| 2025-04-10 | $965,214.54 | $87,686.79 | $0.24 |
| 2025-04-11 | $964,848.50 | $86,801.14 | $0.24 |
| 2025-04-12 | $1,012,331.72 | $125,945.85 | $0.24 |
| 2025-04-13 | $1,027,117.17 | $166,597.16 | $0.24 |
| 2025-04-14 | $980,087.58 | $139,405.87 | $0.23 |
| 2025-04-15 | $985,479.71 | $100,692.74 | $0.23 |
| 2025-04-16 | $993,750.89 | $82,153.71 | $0.24 |
| 2025-04-17 | $987,304.99 | $72,517.66 | $0.23 |
| 2025-04-18 | $971,565.68 | $73,790.94 | $0.23 |
| 2025-04-19 | $979,337.65 | $79,275.93 | $0.23 |
| 2025-04-20 | $964,952.44 | $77,153.60 | $0.23 |
| 2025-04-21 | $969,598.62 | $87,060.18 | $0.23 |
| 2025-04-22 | $962,371.64 | $87,161.54 | $0.23 |
| 2025-04-23 | $1,018,018.24 | $208,699.82 | $0.24 |
| 2025-04-24 | $1,009,680.76 | $121,092.69 | $0.23 |
| 2025-04-25 | $1,003,979.18 | $236,437.33 | $0.23 |
| 2025-04-26 | $1,008,244.79 | $130,113.74 | $0.23 |
| 2025-04-27 | $1,023,309.64 | $130,005.19 | $0.24 |
| 2025-04-28 | $1,033,747.85 | $222,391.35 | $0.24 |
| 2025-04-29 | $1,053,124.70 | $143,787.09 | $0.25 |
| 2025-04-30 | $1,080,719.61 | $310,222.30 | $0.25 |
| 2025-05-01 | $1,151,932.54 | $533,569.31 | $0.27 |
| 2025-05-02 | $1,114,300.55 | $226,695.49 | $0.26 |
| 2025-05-03 | $1,178,113.88 | $388,409.29 | $0.27 |
| 2025-05-04 | $1,232,421.38 | $476,300.34 | $0.29 |
| 2025-05-05 | $1,223,143.82 | $324,161.80 | $0.28 |
| 2025-05-06 | $1,185,474.39 | $113,172.94 | $0.28 |
| 2025-05-07 | $1,213,575.51 | $205,161.33 | $0.28 |
| 2025-05-08 | $1,204,901.64 | $152,894.95 | $0.28 |
| 2025-05-09 | $1,198,604.55 | $175,759.04 | $0.28 |
| 2025-05-10 | $1,196,990.02 | $132,610.98 | $0.28 |
| 2025-05-11 | $1,193,390.81 | $124,978.95 | $0.28 |
| 2025-05-12 | $1,229,198.95 | $137,765.76 | $0.29 |
| 2025-05-13 | $1,188,700.63 | $106,475.13 | $0.28 |
| 2025-05-14 | $1,229,806.29 | $204,609.90 | $0.28 |
| 2025-05-15 | $1,255,903.33 | $146,178.36 | $0.28 |
| 2025-05-16 | $1,231,717.08 | $174,708.25 | $0.28 |
| 2025-05-17 | $1,267,806.88 | $153,376.15 | $0.29 |
| 2025-05-18 | $1,226,101.80 | $224,272.35 | $0.28 |
| 2025-05-19 | $1,204,711.82 | $152,254.69 | $0.27 |
| 2025-05-20 | $1,169,943.72 | $89,345.06 | $0.27 |
| 2025-05-21 | $1,187,684.32 | $93,002.01 | $0.27 |
| 2025-05-22 | $1,157,899.70 | $107,789.76 | $0.26 |
| 2025-05-23 | $1,165,853.03 | $94,862.84 | $0.27 |
| 2025-05-24 | $1,154,156.38 | $100,170.89 | $0.26 |
| 2025-05-25 | $1,160,389.37 | $106,221.27 | $0.26 |
| 2025-05-26 | $1,158,091.27 | $99,520.75 | $0.26 |
| 2025-05-27 | $1,139,442.44 | $98,517.52 | $0.26 |
| 2025-05-28 | $1,146,726.99 | $95,385.81 | $0.26 |
| 2025-05-29 | $1,178,537.11 | $197,503.91 | $0.27 |
| 2025-05-30 | $1,246,890.86 | $733,882.96 | $0.28 |
| 2025-05-31 | $1,136,926.53 | $375,543.58 | $0.26 |
| 2025-06-01 | $1,102,521.81 | $232,231.70 | $0.26 |
| 2025-06-02 | $1,143,683.01 | $168,939.99 | $0.26 |
| 2025-06-03 | $1,142,160.32 | $132,573.31 | $0.26 |
| 2025-06-04 | $1,163,348.92 | $199,833.95 | $0.26 |
| 2025-06-05 | $1,133,571.46 | $120,585.46 | $0.26 |
| 2025-06-06 | $1,098,302.98 | $126,062.26 | $0.25 |
| 2025-06-07 | $1,064,066.43 | $84,833.16 | $0.24 |
| 2025-06-08 | $1,104,435.47 | $82,031.39 | $0.25 |
| 2025-06-09 | $1,118,320.37 | $84,435.04 | $0.25 |
| 2025-06-10 | $1,105,491.57 | $60,645.54 | $0.25 |
| 2025-06-11 | $1,103,774.71 | $87,175.93 | $0.25 |
| 2025-06-12 | $1,120,866.77 | $91,118.46 | $0.25 |
| 2025-06-13 | $1,138,840.47 | $95,123.61 | $0.26 |
| 2025-06-14 | $1,092,175.29 | $86,875.59 | $0.25 |
| 2025-06-15 | $1,084,214.58 | $74,339.32 | $0.25 |
| 2025-06-16 | $1,080,965.91 | $62,821.37 | $0.25 |
| 2025-06-17 | $1,051,794.92 | $113,403.52 | $0.23 |
| 2025-06-18 | $1,037,816.60 | $76,966.34 | $0.23 |
| 2025-06-19 | $1,003,454.21 | $79,364.40 | $0.22 |
| 2025-06-20 | $1,016,027.21 | $67,528.44 | $0.23 |
| 2025-06-21 | $984,893.75 | $65,040.83 | $0.22 |
| 2025-06-22 | $965,794.03 | $61,534.83 | $0.22 |
| 2025-06-23 | $888,065.79 | $71,678.15 | $0.20 |
| 2025-06-24 | $914,435.01 | $68,558.21 | $0.20 |
| 2025-06-25 | $948,658.64 | $72,940.07 | $0.21 |
| 2025-06-26 | $911,971.95 | $66,321.05 | $0.20 |
| 2025-06-27 | $902,820.62 | $63,462.17 | $0.20 |
| 2025-06-28 | $895,191.89 | $8,846.77 | $0.20 |
| 2025-06-29 | $902,112.85 | $1,552.01 | $0.20 |
| 2025-06-30 | $904,348.04 | $12,253.15 | $0.20 |
| 2025-07-01 | $923,060.37 | $23,758.22 | $0.21 |
| 2025-07-02 | $936,308.60 | $30,083.74 | $0.20 |
| 2025-07-03 | $937,065.43 | $14,145.60 | $0.20 |
| 2025-07-04 | $929,809.45 | $20,800.94 | $0.20 |
| 2025-07-05 | $917,500.82 | $24,392.62 | $0.20 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
