Arsenal Fan Token AFC #2527
$0.408 0.56% (1d)
Market Overview
Arsenal Fan Token current market price is $0.408 with a 24 hour trading volume of $1,107.95K. The total available supply of Arsenal Fan Token is 40.00M AFC with a maximum supply of 40.00M AFC. It has secured Rank 2527 in the cryptocurrency market with a marketcap of $3,670.54K. The AFC price is 0.75% up in the last one hour.
The high price of the Arsenal Fan Token is $0.438 and low price is $0.400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Arsenal Fan Token Rank
2527
Arsenal Fan Token Price
$0.408
Market Cap
$3,670.54K 0.51%
Fully Diluted Valuation
$16.31M
Trading Volume(24h)
$1,107.95K
Circulating Supply
8,999.71K AFC
Total Supply
40.00M AFC
Max Supply
40.00M AFC
High(24h)
$0.438
Low(24h)
$0.400
All-time High
$8.13 94.98%
27 Oct 2021
All-time Low
$0.313 30.18%
23 Jun 2025
Cryptocurrency Arsenal Fan Token Calculator
Want to convert more cryptocurrencies?
Arsenal Fan Token Price Chart
1h
0.75%
24h
0.56%
7d
15.52%
14d
18.19%
30d
19.91%
60d
1.46%
200d
49.92%
1y
65.79%
Arsenal Fan Token Historical Data
Historical data of Arsenal Fan Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-05 | $9,607,254.05 | $148,959.37 | $0.97 |
| 2024-07-06 | $10,046,947.35 | $310,835.98 | $1.02 |
| 2024-07-07 | $9,778,523.72 | $187,495.94 | $0.99 |
| 2024-07-08 | $9,582,685.10 | $123,785.29 | $0.97 |
| 2024-07-09 | $10,026,448.65 | $138,816.37 | $1.01 |
| 2024-07-10 | $10,073,937.67 | $322,029.16 | $1.02 |
| 2024-07-11 | $10,396,715.47 | $213,592.23 | $1.05 |
| 2024-07-12 | $10,322,367.91 | $407,523.21 | $1.04 |
| 2024-07-13 | $10,248,436.29 | $221,946.03 | $1.04 |
| 2024-07-14 | $10,541,962.48 | $480,727.40 | $1.07 |
| 2024-07-15 | $10,772,625.32 | $498,979.83 | $1.09 |
| 2024-07-16 | $10,962,275.81 | $265,965.32 | $1.11 |
| 2024-07-17 | $11,036,648.24 | $308,529.20 | $1.12 |
| 2024-07-18 | $10,983,810.10 | $146,295.08 | $1.11 |
| 2024-07-19 | $11,032,541.06 | $911,687.33 | $1.12 |
| 2024-07-20 | $11,140,928.65 | $345,227.89 | $1.13 |
| 2024-07-21 | $10,998,428.78 | $140,398.73 | $1.11 |
| 2024-07-22 | $11,067,305.54 | $436,050.51 | $1.12 |
| 2024-07-23 | $11,069,824.42 | $115,035.38 | $1.12 |
| 2024-07-24 | $11,001,103.15 | $673,334.33 | $1.11 |
| 2024-07-25 | $10,877,907.29 | $383,229.73 | $1.09 |
| 2024-07-26 | $10,807,243.47 | $320,820.98 | $1.08 |
| 2024-07-27 | $10,871,011.81 | $165,424.20 | $1.09 |
| 2024-07-28 | $10,966,258.60 | $152,400.14 | $1.10 |
| 2024-07-29 | $10,949,886.05 | $139,785.85 | $1.10 |
| 2024-07-30 | $10,898,937.58 | $127,200.07 | $1.09 |
| 2024-07-31 | $11,064,561.04 | $482,835.44 | $1.11 |
| 2024-08-01 | $11,615,430.71 | $4,941,853.23 | $1.16 |
| 2024-08-02 | $10,881,313.66 | $1,739,588.82 | $1.09 |
| 2024-08-03 | $10,458,102.63 | $548,212.45 | $1.04 |
| 2024-08-04 | $10,050,322.63 | $308,972.30 | $1.01 |
| 2024-08-05 | $9,815,669.59 | $361,687.12 | $0.98 |
| 2024-08-06 | $9,313,391.49 | $562,749.75 | $0.93 |
| 2024-08-07 | $9,688,494.36 | $219,581.92 | $0.96 |
| 2024-08-08 | $9,575,166.31 | $285,431.40 | $0.96 |
| 2024-08-09 | $9,939,681.65 | $348,913.31 | $0.99 |
| 2024-08-10 | $10,114,433.78 | $168,975.31 | $1.00 |
| 2024-08-11 | $10,058,981.90 | $203,417.05 | $1.00 |
| 2024-08-12 | $9,839,121.72 | $198,138.13 | $0.98 |
| 2024-08-13 | $9,975,288.20 | $157,581.77 | $0.99 |
| 2024-08-14 | $10,114,747.86 | $246,076.33 | $1.01 |
| 2024-08-15 | $10,018,791.87 | $94,258.06 | $1.00 |
| 2024-08-16 | $9,770,245.56 | $111,370.88 | $0.97 |
| 2024-08-17 | $9,735,970.60 | $188,352.88 | $0.97 |
| 2024-08-18 | $9,824,363.82 | $171,549.59 | $0.98 |
| 2024-08-19 | $9,856,973.36 | $161,682.29 | $0.98 |
| 2024-08-20 | $9,860,852.55 | $173,492.10 | $0.98 |
| 2024-08-21 | $9,989,193.91 | $220,197.72 | $0.99 |
| 2024-08-22 | $10,122,683.32 | $201,775.73 | $1.01 |
| 2024-08-23 | $10,126,842.40 | $139,914.51 | $1.01 |
| 2024-08-24 | $10,492,303.19 | $550,127.55 | $1.04 |
| 2024-08-25 | $10,529,509.24 | $525,699.60 | $1.05 |
| 2024-08-26 | $10,603,799.74 | $753,821.67 | $1.05 |
| 2024-08-27 | $10,291,359.54 | $525,991.50 | $1.02 |
| 2024-08-28 | $10,055,929.34 | $204,154.35 | $1.00 |
| 2024-08-29 | $10,202,268.81 | $147,211.54 | $1.01 |
| 2024-08-30 | $10,114,222.58 | $224,150.95 | $1.01 |
| 2024-08-31 | $9,968,439.94 | $158,184.18 | $0.99 |
| 2024-09-01 | $9,781,849.46 | $150,440.89 | $0.97 |
| 2024-09-02 | $9,507,109.99 | $184,517.02 | $0.94 |
| 2024-09-03 | $9,622,926.59 | $239,412.56 | $0.96 |
| 2024-09-04 | $9,497,602.51 | $182,108.28 | $0.94 |
| 2024-09-05 | $9,467,011.58 | $144,180.63 | $0.94 |
| 2024-09-06 | $9,449,001.61 | $93,326.96 | $0.94 |
| 2024-09-07 | $9,306,131.62 | $115,485.17 | $0.93 |
| 2024-09-08 | $9,378,619.14 | $61,188.33 | $0.93 |
| 2024-09-09 | $9,428,719.94 | $74,280.52 | $0.93 |
| 2024-09-10 | $9,674,082.66 | $138,409.55 | $0.96 |
| 2024-09-11 | $9,778,277.59 | $92,793.05 | $0.95 |
| 2024-09-12 | $9,854,314.36 | $92,927.53 | $0.95 |
| 2024-09-13 | $9,864,636.49 | $113,163.40 | $0.95 |
| 2024-09-14 | $9,957,774.48 | $228,229.55 | $0.96 |
| 2024-09-15 | $9,911,943.79 | $151,440.02 | $0.96 |
| 2024-09-16 | $9,817,777.87 | $121,634.23 | $0.95 |
| 2024-09-17 | $9,966,748.53 | $843,350.92 | $0.96 |
| 2024-09-18 | $9,868,783.67 | $437,830.31 | $0.96 |
| 2024-09-19 | $9,822,605.26 | $148,533.92 | $0.95 |
| 2024-09-20 | $9,994,375.50 | $351,254.44 | $0.96 |
| 2024-09-21 | $10,063,588.38 | $198,378.36 | $0.97 |
| 2024-09-22 | $10,111,950.04 | $108,577.69 | $0.98 |
| 2024-09-23 | $9,942,221.72 | $930,342.58 | $0.96 |
| 2024-09-24 | $10,071,378.81 | $48,521.08 | $0.97 |
| 2024-09-25 | $10,116,528.52 | $124,042.72 | $0.98 |
| 2024-09-26 | $10,153,432.91 | $49,535.19 | $0.98 |
| 2024-09-27 | $10,001,940.99 | $170,510.85 | $0.97 |
| 2024-09-28 | $10,151,654.93 | $163,906.09 | $0.98 |
| 2024-09-29 | $10,201,256.15 | $941,730.86 | $0.98 |
| 2024-09-30 | $10,167,073.75 | $202,835.83 | $0.98 |
| 2024-10-01 | $10,480,468.57 | $1,498,742.43 | $1.01 |
| 2024-10-02 | $10,118,968.38 | $263,397.92 | $0.98 |
| 2024-10-03 | $9,975,038.70 | $199,925.50 | $0.96 |
| 2024-10-04 | $10,077,215.24 | $367,629.65 | $0.97 |
| 2024-10-05 | $10,177,593.47 | $329,962.58 | $0.98 |
| 2024-10-06 | $10,209,881.49 | $241,033.73 | $0.99 |
| 2024-10-07 | $10,162,533.50 | $361,155.63 | $0.98 |
| 2024-10-08 | $10,622,906.22 | $533,695.02 | $1.03 |
| 2024-10-09 | $10,469,541.73 | $599,668.49 | $1.01 |
| 2024-10-10 | $10,391,659.35 | $376,213.09 | $1.00 |
| 2024-10-11 | $10,774,278.02 | $1,180,448.81 | $1.04 |
| 2024-10-12 | $10,564,048.95 | $322,128.22 | $1.02 |
| 2024-10-13 | $10,503,838.84 | $165,887.03 | $1.01 |
| 2024-10-14 | $10,541,848.15 | $319,811.76 | $1.02 |
| 2024-10-15 | $6,403,466.99 | $313,731.62 | $1.03 |
| 2024-10-16 | $6,450,390.54 | $274,634.56 | $1.04 |
| 2024-10-17 | $6,421,840.95 | $327,194.28 | $1.03 |
| 2024-10-18 | $6,377,260.86 | $566,258.69 | $1.02 |
| 2024-10-19 | $6,383,692.06 | $226,633.22 | $1.03 |
| 2024-10-20 | $6,267,845.85 | $308,305.61 | $1.01 |
| 2024-10-21 | $6,221,197.06 | $369,623.67 | $1.00 |
| 2024-10-22 | $6,156,693.44 | $218,499.15 | $0.99 |
| 2024-10-23 | $6,474,351.71 | $2,562,422.37 | $1.04 |
| 2024-10-24 | $6,169,584.73 | $3,508,226.87 | $0.99 |
| 2024-10-25 | $6,065,544.37 | $583,666.38 | $0.98 |
| 2024-10-26 | $6,020,154.11 | $776,119.75 | $0.97 |
| 2024-10-27 | $5,915,965.85 | $358,666.47 | $0.95 |
| 2024-10-28 | $5,886,361.52 | $400,610.38 | $0.95 |
| 2024-10-29 | $5,946,206.01 | $431,020.49 | $0.95 |
| 2024-10-30 | $6,083,505.37 | $176,028.71 | $0.97 |
| 2024-10-31 | $6,062,054.94 | $369,358.86 | $0.97 |
| 2024-11-01 | $6,018,995.12 | $188,366.54 | $0.95 |
| 2024-11-02 | $5,948,654.92 | $318,134.84 | $0.94 |
| 2024-11-03 | $5,907,150.25 | $244,375.59 | $0.93 |
| 2024-11-04 | $5,721,851.81 | $373,193.26 | $0.90 |
| 2024-11-05 | $5,756,391.46 | $187,847.74 | $0.91 |
| 2024-11-06 | $5,817,013.57 | $172,130.95 | $0.90 |
| 2024-11-07 | $5,885,252.04 | $365,271.03 | $0.92 |
| 2024-11-08 | $5,872,035.56 | $432,696.79 | $0.91 |
| 2024-11-09 | $6,026,900.04 | $242,997.88 | $0.92 |
| 2024-11-10 | $5,331,529.60 | $354,101.10 | $0.91 |
| 2024-11-11 | $5,382,161.57 | $165,178.35 | $0.93 |
| 2024-11-12 | $5,368,863.24 | $329,915.09 | $0.92 |
| 2024-11-13 | $5,266,420.21 | $315,229.09 | $0.90 |
| 2024-11-14 | $5,126,753.08 | $316,321.03 | $0.88 |
| 2024-11-15 | $5,059,081.44 | $458,745.93 | $0.87 |
| 2024-11-16 | $5,069,888.02 | $335,895.02 | $0.87 |
| 2024-11-17 | $5,126,395.58 | $1,025,583.84 | $0.88 |
| 2024-11-18 | $5,137,744.51 | $235,936.41 | $0.88 |
| 2024-11-19 | $5,168,364.83 | $577,106.21 | $0.89 |
| 2024-11-20 | $5,261,730.89 | $471,631.49 | $0.89 |
| 2024-11-21 | $5,123,924.08 | $608,241.74 | $0.87 |
| 2024-11-22 | $5,160,215.69 | $526,301.44 | $0.88 |
| 2024-11-23 | $5,166,570.90 | $574,160.84 | $0.88 |
| 2024-11-24 | $5,220,331.07 | $536,314.99 | $0.89 |
| 2024-11-25 | $5,259,727.80 | $320,398.93 | $0.90 |
| 2024-11-26 | $5,244,975.10 | $325,756.85 | $0.89 |
| 2024-11-27 | $5,335,445.30 | $1,006,669.99 | $0.91 |
| 2024-11-28 | $5,300,595.59 | $392,930.53 | $0.90 |
| 2024-11-29 | $5,251,442.36 | $275,386.72 | $0.90 |
| 2024-11-30 | $5,296,227.97 | $278,187.55 | $0.90 |
| 2024-12-01 | $5,323,354.95 | $307,230.93 | $0.91 |
| 2024-12-02 | $5,333,537.55 | $299,529.52 | $0.91 |
| 2024-12-03 | $5,353,741.56 | $594,089.24 | $0.91 |
| 2024-12-04 | $5,366,630.63 | $398,244.28 | $0.90 |
| 2024-12-05 | $5,480,409.77 | $556,297.58 | $0.92 |
| 2024-12-06 | $5,368,422.98 | $841,928.02 | $0.90 |
| 2024-12-07 | $5,491,972.70 | $386,854.48 | $0.92 |
| 2024-12-08 | $5,535,472.41 | $288,290.94 | $0.93 |
| 2024-12-09 | $5,579,298.42 | $2,498,885.90 | $0.94 |
| 2024-12-10 | $5,453,746.84 | $1,625,172.23 | $0.91 |
| 2024-12-11 | $5,285,793.35 | $628,179.43 | $0.89 |
| 2024-12-12 | $5,504,707.34 | $370,498.41 | $0.92 |
| 2024-12-13 | $5,475,185.63 | $326,739.20 | $0.92 |
| 2024-12-14 | $5,526,897.40 | $196,093.77 | $0.93 |
| 2024-12-15 | $5,358,260.56 | $238,962.97 | $0.90 |
| 2024-12-16 | $5,423,709.15 | $281,105.42 | $0.91 |
| 2024-12-17 | $5,397,268.01 | $222,665.75 | $0.90 |
| 2024-12-18 | $5,292,752.95 | $159,891.61 | $0.89 |
| 2024-12-19 | $5,125,281.64 | $920,064.80 | $0.86 |
| 2024-12-20 | $4,852,620.65 | $324,769.41 | $0.81 |
| 2024-12-21 | $4,888,588.56 | $276,222.60 | $0.82 |
| 2024-12-22 | $4,856,039.60 | $319,063.36 | $0.81 |
| 2024-12-23 | $4,808,212.03 | $219,961.30 | $0.81 |
| 2024-12-24 | $4,842,808.96 | $174,880.87 | $0.81 |
| 2024-12-25 | $4,884,910.87 | $198,473.60 | $0.82 |
| 2024-12-26 | $4,898,680.63 | $161,504.29 | $0.82 |
| 2024-12-27 | $4,824,230.01 | $204,310.17 | $0.81 |
| 2024-12-28 | $5,034,567.59 | $2,178,501.89 | $0.84 |
| 2024-12-29 | $5,001,762.93 | $835,924.74 | $0.84 |
| 2024-12-30 | $4,975,952.82 | $363,410.66 | $0.83 |
| 2024-12-31 | $4,920,505.39 | $320,200.68 | $0.82 |
| 2025-01-01 | $4,885,384.19 | $168,102.00 | $0.82 |
| 2025-01-02 | $4,877,340.92 | $164,535.00 | $0.82 |
| 2025-01-03 | $4,993,193.09 | $217,029.44 | $0.84 |
| 2025-01-04 | $5,033,365.71 | $233,703.06 | $0.84 |
| 2025-01-05 | $5,047,938.03 | $312,770.30 | $0.85 |
| 2025-01-06 | $4,982,891.28 | $220,683.17 | $0.83 |
| 2025-01-07 | $4,995,283.72 | $183,056.43 | $0.84 |
| 2025-01-08 | $4,944,387.96 | $478,616.69 | $0.83 |
| 2025-01-09 | $4,699,797.05 | $339,985.54 | $0.79 |
| 2025-01-10 | $4,822,352.10 | $283,597.31 | $0.80 |
| 2025-01-11 | $4,852,270.41 | $226,834.26 | $0.81 |
| 2025-01-12 | $4,884,388.41 | $146,954.17 | $0.81 |
| 2025-01-13 | $4,822,199.46 | $94,292.08 | $0.80 |
| 2025-01-14 | $4,677,977.65 | $173,122.30 | $0.78 |
| 2025-01-15 | $4,799,780.13 | $192,895.37 | $0.80 |
| 2025-01-16 | $4,893,456.64 | $184,774.62 | $0.82 |
| 2025-01-17 | $4,939,130.06 | $227,481.66 | $0.82 |
| 2025-01-18 | $5,047,716.70 | $378,319.30 | $0.83 |
| 2025-01-19 | $4,781,509.64 | $261,874.47 | $0.79 |
| 2025-01-20 | $4,657,495.96 | $282,866.68 | $0.76 |
| 2025-01-21 | $4,534,329.21 | $234,128.88 | $0.75 |
| 2025-01-22 | $4,696,889.13 | $2,945,760.09 | $0.75 |
| 2025-01-23 | $4,780,137.51 | $1,071,220.94 | $0.77 |
| 2025-01-24 | $4,695,398.90 | $697,446.39 | $0.75 |
| 2025-01-25 | $4,723,302.77 | $421,667.34 | $0.76 |
| 2025-01-26 | $4,748,173.39 | $415,412.95 | $0.76 |
| 2025-01-27 | $4,618,918.16 | $324,027.12 | $0.74 |
| 2025-01-28 | $4,445,956.51 | $266,695.22 | $0.71 |
| 2025-01-29 | $4,374,692.23 | $170,170.76 | $0.70 |
| 2025-01-30 | $4,451,524.74 | $323,229.51 | $0.71 |
| 2025-01-31 | $4,450,935.54 | $204,825.70 | $0.71 |
| 2025-02-01 | $4,483,657.70 | $185,485.03 | $0.72 |
| 2025-02-02 | $4,420,191.65 | $172,079.19 | $0.71 |
| 2025-02-03 | $4,215,589.38 | $367,398.13 | $0.67 |
| 2025-02-04 | $4,075,450.60 | $438,071.27 | $0.65 |
| 2025-02-05 | $4,051,791.95 | $673,544.29 | $0.65 |
| 2025-02-06 | $3,991,126.80 | $301,620.17 | $0.64 |
| 2025-02-07 | $3,980,034.37 | $172,558.03 | $0.64 |
| 2025-02-08 | $3,945,250.26 | $221,331.58 | $0.63 |
| 2025-02-09 | $3,950,533.59 | $142,345.09 | $0.63 |
| 2025-02-10 | $3,900,939.58 | $243,814.38 | $0.63 |
| 2025-02-11 | $3,939,162.26 | $127,337.89 | $0.63 |
| 2025-02-12 | $3,901,434.87 | $131,479.46 | $0.63 |
| 2025-02-13 | $3,913,273.66 | $250,037.24 | $0.63 |
| 2025-02-14 | $3,738,304.45 | $353,590.75 | $0.60 |
| 2025-02-15 | $4,080,544.44 | $1,707,800.32 | $0.66 |
| 2025-02-16 | $4,188,728.48 | $2,757,561.24 | $0.67 |
| 2025-02-17 | $4,049,932.98 | $893,502.19 | $0.65 |
| 2025-02-18 | $4,022,822.16 | $268,866.64 | $0.65 |
| 2025-02-19 | $4,117,979.81 | $413,229.96 | $0.66 |
| 2025-02-20 | $4,205,378.54 | $440,342.57 | $0.67 |
| 2025-02-21 | $4,171,679.54 | $328,588.92 | $0.67 |
| 2025-02-22 | $4,107,126.83 | $473,940.07 | $0.66 |
| 2025-02-23 | $3,979,779.26 | $442,511.29 | $0.64 |
| 2025-02-24 | $3,966,124.82 | $581,870.37 | $0.64 |
| 2025-02-25 | $3,657,581.38 | $319,994.89 | $0.59 |
| 2025-02-26 | $3,554,486.36 | $176,286.79 | $0.57 |
| 2025-02-27 | $3,848,087.46 | $1,939,004.64 | $0.62 |
| 2025-02-28 | $3,619,982.73 | $813,232.63 | $0.58 |
| 2025-03-01 | $3,572,667.88 | $387,110.72 | $0.57 |
| 2025-03-02 | $3,568,120.17 | $275,972.59 | $0.57 |
| 2025-03-03 | $3,647,283.48 | $140,766.77 | $0.59 |
| 2025-03-04 | $3,658,497.03 | $1,862,619.37 | $0.59 |
| 2025-03-05 | $3,526,196.30 | $1,692,502.97 | $0.57 |
| 2025-03-06 | $3,531,189.75 | $421,816.91 | $0.57 |
| 2025-03-07 | $3,482,518.23 | $345,811.03 | $0.56 |
| 2025-03-08 | $3,485,023.56 | $210,011.15 | $0.56 |
| 2025-03-09 | $3,453,331.76 | $711,324.91 | $0.55 |
| 2025-03-10 | $3,219,885.58 | $288,068.09 | $0.52 |
| 2025-03-11 | $3,074,033.77 | $211,898.24 | $0.49 |
| 2025-03-12 | $3,079,540.65 | $580,173.52 | $0.49 |
| 2025-03-13 | $3,070,529.57 | $538,719.08 | $0.49 |
| 2025-03-14 | $3,025,533.80 | $318,321.00 | $0.49 |
| 2025-03-15 | $3,059,702.22 | $277,758.31 | $0.49 |
| 2025-03-16 | $3,088,973.84 | $248,798.93 | $0.49 |
| 2025-03-17 | $3,152,243.93 | $170,013.68 | $0.49 |
| 2025-03-18 | $3,154,358.04 | $231,372.72 | $0.49 |
| 2025-03-19 | $3,117,291.42 | $464,142.69 | $0.49 |
| 2025-03-20 | $3,090,451.73 | $306,298.80 | $0.48 |
| 2025-03-21 | $3,092,058.62 | $224,498.85 | $0.48 |
| 2025-03-22 | $3,086,005.83 | $184,300.05 | $0.48 |
| 2025-03-23 | $3,074,276.11 | $177,906.39 | $0.48 |
| 2025-03-24 | $3,060,375.48 | $160,041.33 | $0.48 |
| 2025-03-25 | $3,096,652.48 | $237,259.41 | $0.48 |
| 2025-03-26 | $3,115,520.21 | $191,678.74 | $0.48 |
| 2025-03-27 | $3,163,302.96 | $588,948.12 | $0.49 |
| 2025-03-28 | $3,125,986.28 | $232,374.55 | $0.49 |
| 2025-03-29 | $3,052,444.37 | $156,368.67 | $0.47 |
| 2025-03-30 | $3,025,597.32 | $216,009.13 | $0.47 |
| 2025-03-31 | $3,026,039.90 | $111,945.88 | $0.47 |
| 2025-04-01 | $3,049,395.71 | $151,473.00 | $0.47 |
| 2025-04-02 | $3,050,046.98 | $148,666.98 | $0.47 |
| 2025-04-03 | $3,003,827.44 | $168,720.29 | $0.47 |
| 2025-04-04 | $2,990,642.19 | $152,330.23 | $0.46 |
| 2025-04-05 | $2,991,311.74 | $202,388.86 | $0.47 |
| 2025-04-06 | $2,991,644.24 | $215,344.04 | $0.47 |
| 2025-04-07 | $2,826,305.62 | $158,545.00 | $0.44 |
| 2025-04-08 | $2,825,150.77 | $156,643.43 | $0.44 |
| 2025-04-09 | $3,038,635.18 | $1,481,539.97 | $0.47 |
| 2025-04-10 | $3,020,117.34 | $337,961.39 | $0.47 |
| 2025-04-11 | $3,047,606.87 | $377,695.42 | $0.47 |
| 2025-04-12 | $3,154,037.67 | $339,469.30 | $0.47 |
| 2025-04-13 | $3,200,274.51 | $289,531.26 | $0.48 |
| 2025-04-14 | $3,174,778.36 | $230,008.64 | $0.48 |
| 2025-04-15 | $3,345,841.95 | $1,332,957.56 | $0.50 |
| 2025-04-16 | $3,369,529.64 | $173,192.45 | $0.51 |
| 2025-04-17 | $3,323,321.13 | $502,594.94 | $0.50 |
| 2025-04-18 | $3,237,469.56 | $271,510.63 | $0.49 |
| 2025-04-19 | $3,233,710.04 | $214,008.44 | $0.48 |
| 2025-04-20 | $3,236,200.90 | $222,670.11 | $0.48 |
| 2025-04-21 | $3,222,571.65 | $412,102.53 | $0.48 |
| 2025-04-22 | $3,273,134.83 | $444,734.34 | $0.49 |
| 2025-04-23 | $3,469,416.01 | $1,154,326.49 | $0.50 |
| 2025-04-24 | $3,487,904.59 | $952,810.45 | $0.50 |
| 2025-04-25 | $3,498,073.21 | $883,530.58 | $0.50 |
| 2025-04-26 | $3,607,418.91 | $664,364.51 | $0.52 |
| 2025-04-27 | $3,823,502.65 | $551,077.67 | $0.55 |
| 2025-04-28 | $4,486,929.35 | $3,938,664.73 | $0.65 |
| 2025-04-29 | $5,303,879.88 | $5,214,422.27 | $0.71 |
| 2025-04-30 | $4,597,281.25 | $9,033,137.21 | $0.62 |
| 2025-05-01 | $4,494,872.11 | $2,681,159.62 | $0.60 |
| 2025-05-02 | $4,364,269.35 | $537,644.77 | $0.59 |
| 2025-05-03 | $4,553,425.09 | $191,118.35 | $0.60 |
| 2025-05-04 | $4,849,826.54 | $2,940,340.74 | $0.64 |
| 2025-05-05 | $4,937,874.02 | $2,589,281.41 | $0.65 |
| 2025-05-06 | $4,945,934.92 | $1,101,354.13 | $0.65 |
| 2025-05-07 | $5,141,343.72 | $3,740,021.37 | $0.67 |
| 2025-05-08 | $4,100,303.85 | $8,781,878.24 | $0.54 |
| 2025-05-09 | $4,147,320.10 | $3,826,253.38 | $0.54 |
| 2025-05-10 | $4,070,894.42 | $1,343,799.26 | $0.53 |
| 2025-05-11 | $4,069,403.11 | $175,644.21 | $0.53 |
| 2025-05-12 | $3,910,333.71 | $1,029,476.52 | $0.51 |
| 2025-05-13 | $3,853,448.80 | $664,859.45 | $0.50 |
| 2025-05-14 | $3,893,745.61 | $144,938.49 | $0.51 |
| 2025-05-15 | $3,830,780.06 | $923,813.99 | $0.50 |
| 2025-05-16 | $3,771,533.76 | $199,670.30 | $0.49 |
| 2025-05-17 | $3,822,712.26 | $191,558.45 | $0.50 |
| 2025-05-18 | $3,755,817.46 | $251,014.37 | $0.49 |
| 2025-05-19 | $3,710,912.42 | $242,856.47 | $0.49 |
| 2025-05-20 | $3,659,221.30 | $377,274.83 | $0.48 |
| 2025-05-21 | $3,665,440.16 | $143,410.76 | $0.48 |
| 2025-05-22 | $3,596,700.63 | $332,936.68 | $0.47 |
| 2025-05-23 | $3,622,146.75 | $224,427.09 | $0.47 |
| 2025-05-24 | $3,599,151.64 | $496,007.42 | $0.47 |
| 2025-05-25 | $3,550,579.18 | $375,251.66 | $0.47 |
| 2025-05-26 | $3,467,627.96 | $399,485.76 | $0.45 |
| 2025-05-27 | $3,453,202.61 | $400,410.11 | $0.45 |
| 2025-05-28 | $3,416,906.72 | $412,067.18 | $0.45 |
| 2025-05-29 | $3,398,372.54 | $1,396,296.68 | $0.45 |
| 2025-05-30 | $3,446,788.75 | $1,309,814.92 | $0.45 |
| 2025-05-31 | $3,297,106.52 | $584,958.29 | $0.43 |
| 2025-06-01 | $3,179,169.49 | $519,593.20 | $0.41 |
| 2025-06-02 | $3,179,870.19 | $426,032.26 | $0.41 |
| 2025-06-03 | $3,212,461.96 | $356,939.48 | $0.42 |
| 2025-06-04 | $3,215,211.18 | $414,334.62 | $0.42 |
| 2025-06-05 | $3,280,104.85 | $282,974.92 | $0.42 |
| 2025-06-06 | $3,180,535.47 | $301,778.63 | $0.40 |
| 2025-06-07 | $3,150,511.59 | $335,559.92 | $0.40 |
| 2025-06-08 | $3,175,912.01 | $569,987.22 | $0.40 |
| 2025-06-09 | $3,194,208.81 | $303,531.35 | $0.40 |
| 2025-06-10 | $3,162,936.71 | $643,621.48 | $0.40 |
| 2025-06-11 | $3,184,326.53 | $435,575.97 | $0.40 |
| 2025-06-12 | $3,409,439.24 | $346,690.54 | $0.41 |
| 2025-06-13 | $3,439,509.19 | $1,104,591.76 | $0.41 |
| 2025-06-14 | $3,294,558.79 | $736,073.68 | $0.39 |
| 2025-06-15 | $3,268,821.98 | $489,450.73 | $0.39 |
| 2025-06-16 | $3,231,626.05 | $583,864.71 | $0.39 |
| 2025-06-17 | $3,218,354.87 | $1,021,014.68 | $0.38 |
| 2025-06-18 | $3,100,270.92 | $615,057.67 | $0.37 |
| 2025-06-19 | $3,022,380.24 | $719,665.29 | $0.36 |
| 2025-06-20 | $3,021,223.98 | $466,806.27 | $0.36 |
| 2025-06-21 | $2,966,481.67 | $749,411.41 | $0.35 |
| 2025-06-22 | $2,853,278.25 | $464,722.13 | $0.34 |
| 2025-06-23 | $2,697,256.52 | $316,161.60 | $0.32 |
| 2025-06-24 | $2,873,485.20 | $246,619.95 | $0.34 |
| 2025-06-25 | $2,957,655.07 | $257,608.83 | $0.35 |
| 2025-06-26 | $2,896,597.72 | $458,552.12 | $0.34 |
| 2025-06-27 | $2,856,374.13 | $275,854.10 | $0.33 |
| 2025-06-28 | $2,830,597.10 | $262,996.53 | $0.33 |
| 2025-06-29 | $2,844,023.23 | $464,445.86 | $0.33 |
| 2025-06-30 | $2,894,272.20 | $249,705.74 | $0.34 |
| 2025-07-01 | $2,910,243.45 | $411,607.87 | $0.34 |
| 2025-07-02 | $2,897,254.42 | $1,455,699.15 | $0.33 |
| 2025-07-03 | $2,944,712.91 | $565,786.43 | $0.33 |
| 2025-07-04 | $2,938,719.20 | $595,320.24 | $0.33 |
| 2025-07-05 | $2,960,844.23 | $730,063.45 | $0.34 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
