N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-29 | $71,653,245.81 | $11,916,917.48 | $0.39 |
| 2024-07-30 | $70,067,776.39 | $7,521,886.13 | $0.38 |
| 2024-07-31 | $67,710,335.29 | $7,066,615.82 | $0.37 |
| 2024-08-01 | $68,044,144.29 | $9,696,380.31 | $0.37 |
| 2024-08-02 | $66,381,096.71 | $7,392,832.92 | $0.36 |
| 2024-08-03 | $60,741,106.84 | $8,701,865.44 | $0.33 |
| 2024-08-04 | $58,991,007.08 | $8,016,644.94 | $0.32 |
| 2024-08-05 | $54,062,164.15 | $7,452,157.07 | $0.30 |
| 2024-08-06 | $49,766,581.97 | $9,239,355.96 | $0.27 |
| 2024-08-07 | $52,125,684.27 | $7,972,863.46 | $0.29 |
| 2024-08-08 | $51,063,020.27 | $7,182,965.63 | $0.28 |
| 2024-08-09 | $57,598,396.10 | $7,344,884.59 | $0.32 |
| 2024-08-10 | $61,509,835.70 | $13,323,119.13 | $0.34 |
| 2024-08-11 | $63,946,493.96 | $9,547,059.48 | $0.35 |
| 2024-08-12 | $57,707,806.31 | $7,646,558.56 | $0.32 |
| 2024-08-13 | $59,407,654.22 | $8,246,259.57 | $0.33 |
| 2024-08-14 | $59,622,588.98 | $7,448,897.29 | $0.33 |
| 2024-08-15 | $58,382,688.02 | $6,567,494.66 | $0.32 |
| 2024-08-16 | $57,694,352.80 | $6,321,568.44 | $0.32 |
| 2024-08-17 | $55,724,875.72 | $6,129,437.89 | $0.31 |
| 2024-08-18 | $56,833,458.19 | $5,391,296.32 | $0.31 |
| 2024-08-19 | $57,422,619.64 | $5,825,119.30 | $0.31 |
| 2024-08-20 | $58,388,914.22 | $6,348,052.37 | $0.32 |
| 2024-08-21 | $58,970,434.79 | $6,398,944.20 | $0.32 |
| 2024-08-22 | $60,467,543.75 | $5,925,649.74 | $0.33 |
| 2024-08-23 | $61,411,376.05 | $6,684,202.27 | $0.34 |
| 2024-08-24 | $65,194,177.35 | $9,362,731.47 | $0.36 |
| 2024-08-25 | $65,493,441.97 | $9,482,872.36 | $0.36 |
| 2024-08-26 | $64,502,612.00 | $6,903,165.06 | $0.35 |
| 2024-08-27 | $60,364,331.07 | $6,867,110.89 | $0.33 |
| 2024-08-28 | $56,971,946.46 | $6,896,119.63 | $0.31 |
| 2024-08-29 | $56,469,512.79 | $6,594,459.26 | $0.31 |
| 2024-08-30 | $56,236,200.18 | $6,124,291.78 | $0.31 |
| 2024-08-31 | $55,963,008.92 | $6,212,411.84 | $0.31 |
| 2024-09-01 | $54,524,481.51 | $5,656,051.55 | $0.30 |
| 2024-09-02 | $52,090,940.75 | $5,956,000.79 | $0.29 |
| 2024-09-03 | $54,900,016.05 | $5,824,486.77 | $0.30 |
| 2024-09-04 | $52,528,681.99 | $6,905,399.10 | $0.29 |
| 2024-09-05 | $54,156,379.14 | $6,465,047.15 | $0.30 |
| 2024-09-06 | $52,277,464.90 | $6,581,340.34 | $0.29 |
| 2024-09-07 | $50,808,532.66 | $6,484,518.48 | $0.28 |
| 2024-09-08 | $52,015,266.63 | $6,425,185.90 | $0.28 |
| 2024-09-09 | $53,491,199.49 | $5,788,048.60 | $0.29 |
| 2024-09-10 | $55,035,512.62 | $6,116,010.25 | $0.30 |
| 2024-09-11 | $56,792,352.25 | $8,906,525.86 | $0.31 |
| 2024-09-12 | $55,939,535.97 | $10,322,960.16 | $0.31 |
| 2024-09-13 | $56,671,164.48 | $7,047,230.48 | $0.31 |
| 2024-09-14 | $58,633,565.27 | $5,915,278.16 | $0.32 |
| 2024-09-15 | $57,586,182.78 | $6,020,831.45 | $0.32 |
| 2024-09-16 | $54,989,459.91 | $5,798,386.29 | $0.30 |
| 2024-09-17 | $55,024,685.40 | $6,633,520.15 | $0.30 |
| 2024-09-18 | $56,760,176.27 | $6,511,053.49 | $0.31 |
| 2024-09-19 | $57,844,594.65 | $5,829,881.22 | $0.32 |
| 2024-09-20 | $61,242,986.40 | $10,439,993.64 | $0.34 |
| 2024-09-21 | $94,394,985.91 | $417,805,373.99 | $0.52 |
| 2024-09-22 | $99,076,429.02 | $478,176,573.81 | $0.54 |
| 2024-09-23 | $83,870,283.22 | $106,227,174.98 | $0.46 |
| 2024-09-24 | $78,275,701.84 | $36,730,403.46 | $0.43 |
| 2024-09-25 | $78,749,790.09 | $23,659,089.04 | $0.43 |
| 2024-09-26 | $76,537,579.87 | $20,188,243.54 | $0.42 |
| 2024-09-27 | $76,212,962.33 | $13,092,138.21 | $0.42 |
| 2024-09-28 | $76,358,350.08 | $12,786,471.83 | $0.42 |
| 2024-09-29 | $81,308,044.94 | $62,146,797.10 | $0.44 |
| 2024-09-30 | $90,265,178.31 | $254,264,353.87 | $0.49 |
| 2024-10-01 | $82,751,223.56 | $80,629,218.11 | $0.45 |
| 2024-10-02 | $77,038,071.02 | $70,796,784.09 | $0.42 |
| 2024-10-03 | $71,953,314.29 | $15,001,102.04 | $0.39 |
| 2024-10-04 | $68,727,963.01 | $12,999,768.98 | $0.38 |
| 2024-10-05 | $81,527,912.67 | $56,306,005.63 | $0.45 |
| 2024-10-06 | $77,804,346.37 | $50,917,761.37 | $0.43 |
| 2024-10-07 | $89,714,327.99 | $166,204,201.25 | $0.49 |
| 2024-10-08 | $84,487,580.34 | $101,612,973.12 | $0.46 |
| 2024-10-09 | $84,740,056.47 | $64,412,454.30 | $0.46 |
| 2024-10-10 | $77,722,221.43 | $13,008,322.10 | $0.43 |
| 2024-10-11 | $75,249,127.17 | $12,141,659.34 | $0.41 |
| 2024-10-12 | $84,093,752.44 | $91,360,959.32 | $0.46 |
| 2024-10-13 | $91,036,475.09 | $96,295,158.64 | $0.50 |
| 2024-10-14 | $91,424,958.81 | $73,615,638.74 | $0.50 |
| 2024-10-15 | $91,958,841.21 | $43,714,810.17 | $0.51 |
| 2024-10-16 | $97,249,139.15 | $91,156,834.39 | $0.53 |
| 2024-10-17 | $114,015,659.00 | $224,794,907.10 | $0.62 |
| 2024-10-18 | $105,990,956.53 | $91,277,157.37 | $0.58 |
| 2024-10-19 | $105,796,053.93 | $78,745,123.33 | $0.58 |
| 2024-10-20 | $110,509,471.48 | $78,804,348.09 | $0.60 |
| 2024-10-21 | $113,858,058.66 | $166,625,839.41 | $0.62 |
| 2024-10-22 | $105,802,568.45 | $21,643,974.62 | $0.58 |
| 2024-10-23 | $106,177,933.88 | $34,656,551.32 | $0.58 |
| 2024-10-24 | $98,365,686.46 | $18,207,144.15 | $0.53 |
| 2024-10-25 | $100,355,219.41 | $28,074,284.93 | $0.55 |
| 2024-10-26 | $90,043,057.39 | $17,711,545.44 | $0.49 |
| 2024-10-27 | $91,708,447.76 | $14,344,958.51 | $0.50 |
| 2024-10-28 | $97,369,274.70 | $32,069,800.64 | $0.53 |
| 2024-10-29 | $94,936,949.11 | $16,868,248.47 | $0.52 |
| 2024-10-30 | $96,970,286.53 | $22,782,312.01 | $0.53 |
| 2024-10-31 | $93,936,434.19 | $14,762,755.86 | $0.51 |
| 2024-11-01 | $89,707,269.73 | $18,301,388.48 | $0.49 |
| 2024-11-02 | $87,304,749.86 | $14,292,640.06 | $0.47 |
| 2024-11-03 | $85,185,898.68 | $12,523,379.95 | $0.46 |
| 2024-11-04 | $81,464,468.79 | $16,346,676.87 | $0.44 |
| 2024-11-05 | $76,717,562.20 | $18,883,383.77 | $0.42 |
| 2024-11-06 | $93,178,476.43 | $108,449,236.52 | $0.51 |
| 2024-11-07 | $99,077,450.56 | $30,445,508.29 | $0.54 |
| 2024-11-08 | $99,408,055.26 | $81,559,824.03 | $0.54 |
| 2024-11-09 | $95,605,721.21 | $30,208,347.56 | $0.52 |
| 2024-11-10 | $95,289,225.88 | $26,922,447.64 | $0.52 |
| 2024-11-11 | $99,103,633.18 | $87,846,480.02 | $0.54 |
| 2024-11-12 | $115,169,340.32 | $307,212,632.82 | $0.63 |
| 2024-11-13 | $108,051,720.72 | $151,624,911.04 | $0.59 |
| 2024-11-14 | $124,213,670.17 | $221,620,088.77 | $0.67 |
| 2024-11-15 | $108,307,239.08 | $74,794,027.75 | $0.59 |
| 2024-11-16 | $113,332,087.73 | $42,431,071.63 | $0.62 |
| 2024-11-17 | $118,287,828.55 | $40,970,097.14 | $0.64 |
| 2024-11-18 | $109,440,020.50 | $26,882,234.51 | $0.59 |
| 2024-11-19 | $113,232,780.13 | $18,948,091.74 | $0.61 |
| 2024-11-20 | $111,369,991.90 | $26,111,542.34 | $0.61 |
| 2024-11-21 | $104,471,513.59 | $21,295,402.35 | $0.57 |
| 2024-11-22 | $108,412,995.66 | $21,981,117.52 | $0.59 |
| 2024-11-23 | $109,403,391.22 | $37,387,330.27 | $0.60 |
| 2024-11-24 | $112,362,961.26 | $34,623,434.98 | $0.61 |
| 2024-11-25 | $119,815,417.94 | $75,171,900.70 | $0.65 |
| 2024-11-26 | $125,510,092.09 | $100,959,663.59 | $0.69 |
| 2024-11-27 | $128,890,756.76 | $72,630,548.86 | $0.70 |
| 2024-11-28 | $129,945,904.26 | $33,879,849.42 | $0.71 |
| 2024-11-29 | $132,914,866.89 | $68,460,939.26 | $0.72 |
| 2024-11-30 | $135,533,465.68 | $16,551,956.17 | $0.74 |
| 2024-12-01 | $134,085,074.70 | $26,248,181.76 | $0.73 |
| 2024-12-02 | $134,482,599.59 | $16,136,832.98 | $0.73 |
| 2024-12-03 | $131,951,474.34 | $21,628,719.11 | $0.72 |
| 2024-12-04 | $137,491,483.59 | $59,398,468.92 | $0.75 |
| 2024-12-05 | $140,974,248.99 | $66,000,475.86 | $0.77 |
| 2024-12-06 | $142,456,085.20 | $124,590,711.12 | $0.77 |
| 2024-12-07 | $142,469,622.02 | $25,632,591.79 | $0.77 |
| 2024-12-08 | $141,393,559.26 | $18,698,093.54 | $0.76 |
| 2024-12-09 | $142,608,157.38 | $15,884,009.83 | $0.77 |
| 2024-12-10 | $115,213,717.59 | $47,333,012.47 | $0.62 |
| 2024-12-11 | $109,516,292.97 | $46,452,729.47 | $0.59 |
| 2024-12-12 | $118,771,765.57 | $30,243,654.60 | $0.64 |
| 2024-12-13 | $119,487,451.89 | $29,605,130.74 | $0.65 |
| 2024-12-14 | $119,244,038.25 | $60,632,974.89 | $0.64 |
| 2024-12-15 | $114,269,535.90 | $25,528,055.77 | $0.62 |
| 2024-12-16 | $118,049,619.29 | $33,192,772.36 | $0.64 |
| 2024-12-17 | $114,237,501.09 | $22,140,781.85 | $0.62 |
| 2024-12-18 | $107,725,398.03 | $17,833,366.77 | $0.58 |
| 2024-12-19 | $98,308,797.15 | $28,027,251.24 | $0.53 |
| 2024-12-20 | $91,682,119.37 | $19,387,248.80 | $0.49 |
| 2024-12-21 | $95,306,865.35 | $24,056,492.35 | $0.51 |
| 2024-12-22 | $92,086,930.83 | $16,804,855.97 | $0.50 |
| 2024-12-23 | $97,947,885.34 | $24,301,694.97 | $0.53 |
| 2024-12-24 | $100,613,632.47 | $19,593,042.62 | $0.54 |
| 2024-12-25 | $103,355,680.82 | $16,721,003.64 | $0.56 |
| 2024-12-26 | $99,170,947.99 | $15,484,542.55 | $0.54 |
| 2024-12-27 | $90,908,241.09 | $14,545,638.48 | $0.49 |
| 2024-12-28 | $93,179,712.95 | $12,168,581.42 | $0.50 |
| 2024-12-29 | $102,330,460.67 | $13,661,020.16 | $0.55 |
| 2024-12-30 | $95,266,665.61 | $11,924,267.76 | $0.51 |
| 2024-12-31 | $99,948,252.04 | $139,482,071.71 | $0.54 |
| 2025-01-01 | $95,388,998.03 | $36,350,403.09 | $0.52 |
| 2025-01-02 | $94,969,452.94 | $14,099,293.40 | $0.51 |
| 2025-01-03 | $96,395,161.78 | $11,251,573.24 | $0.52 |
| 2025-01-04 | $100,429,404.82 | $13,506,007.43 | $0.54 |
| 2025-01-05 | $101,987,982.49 | $11,204,048.72 | $0.55 |
| 2025-01-06 | $111,168,349.94 | $123,130,682.17 | $0.60 |
| 2025-01-07 | $115,573,981.19 | $101,872,582.25 | $0.62 |
| 2025-01-08 | $103,954,801.27 | $8,652,817.66 | $0.56 |
| 2025-01-09 | $112,855,237.99 | $49,389,129.65 | $0.61 |
| 2025-01-10 | $124,163,398.93 | $34,050,584.57 | $0.67 |
| 2025-01-11 | $121,662,692.21 | $40,187,761.73 | $0.65 |
| 2025-01-12 | $118,348,818.55 | $13,170,937.44 | $0.64 |
| 2025-01-13 | $121,827,511.17 | $13,004,037.84 | $0.66 |
| 2025-01-14 | $120,270,333.24 | $12,430,700.85 | $0.65 |
| 2025-01-15 | $118,528,033.57 | $9,319,288.16 | $0.64 |
| 2025-01-16 | $117,796,581.17 | $19,499,321.28 | $0.63 |
| 2025-01-17 | $111,490,658.80 | $7,958,420.92 | $0.60 |
| 2025-01-18 | $115,762,182.27 | $12,807,995.94 | $0.62 |
| 2025-01-19 | $107,396,376.56 | $7,719,528.24 | $0.58 |
| 2025-01-20 | $97,220,755.22 | $9,628,072.33 | $0.52 |
| 2025-01-21 | $96,196,177.92 | $10,373,481.11 | $0.52 |
| 2025-01-22 | $99,065,645.62 | $62,817,676.94 | $0.54 |
| 2025-01-23 | $99,608,514.63 | $48,046,505.02 | $0.54 |
| 2025-01-24 | $97,616,066.90 | $49,746,606.26 | $0.53 |
| 2025-01-25 | $97,211,121.22 | $14,892,456.78 | $0.52 |
| 2025-01-26 | $100,637,813.27 | $15,415,667.10 | $0.54 |
| 2025-01-27 | $98,656,442.37 | $19,838,608.74 | $0.53 |
| 2025-01-28 | $95,656,244.78 | $29,122,080.51 | $0.52 |
| 2025-01-29 | $90,587,237.48 | $13,613,557.12 | $0.49 |
| 2025-01-30 | $92,777,497.43 | $17,131,620.36 | $0.50 |
| 2025-01-31 | $94,795,572.23 | $26,614,883.58 | $0.51 |
| 2025-02-01 | $93,564,993.14 | $12,664,127.02 | $0.50 |
| 2025-02-02 | $86,365,431.76 | $23,378,688.91 | $0.46 |
| 2025-02-03 | $73,860,354.43 | $46,013,837.75 | $0.40 |
| 2025-02-04 | $77,830,305.03 | $13,775,860.81 | $0.42 |
| 2025-02-05 | $74,487,279.96 | $7,258,365.56 | $0.40 |
| 2025-02-06 | $73,607,332.13 | $5,546,307.31 | $0.40 |
| 2025-02-07 | $69,605,722.13 | $5,472,289.25 | $0.37 |
| 2025-02-08 | $69,385,000.01 | $5,995,798.65 | $0.37 |
| 2025-02-09 | $74,714,807.73 | $4,712,346.68 | $0.40 |
| 2025-02-10 | $74,665,542.11 | $5,689,054.05 | $0.40 |
| 2025-02-11 | $75,698,494.21 | $9,518,026.85 | $0.41 |
| 2025-02-12 | $73,005,138.81 | $11,278,245.50 | $0.39 |
| 2025-02-13 | $77,078,066.13 | $17,089,521.69 | $0.41 |
| 2025-02-14 | $73,342,634.25 | $9,557,230.11 | $0.39 |
| 2025-02-15 | $72,687,600.94 | $7,098,300.18 | $0.39 |
| 2025-02-16 | $70,727,241.45 | $6,221,367.56 | $0.38 |
| 2025-02-17 | $75,156,562.93 | $17,076,514.07 | $0.41 |
| 2025-02-18 | $91,314,193.97 | $364,616,923.03 | $0.50 |
| 2025-02-19 | $80,404,620.54 | $31,294,921.05 | $0.43 |
| 2025-02-20 | $94,987,154.44 | $98,464,616.63 | $0.51 |
| 2025-02-21 | $92,013,655.53 | $25,590,667.48 | $0.50 |
| 2025-02-22 | $88,065,522.72 | $17,670,992.68 | $0.47 |
| 2025-02-23 | $89,585,412.50 | $19,054,590.09 | $0.48 |
| 2025-02-24 | $89,121,427.91 | $21,301,468.96 | $0.48 |
| 2025-02-25 | $79,055,246.58 | $20,762,595.19 | $0.43 |
| 2025-02-26 | $79,988,864.06 | $10,325,013.65 | $0.43 |
| 2025-02-27 | $76,645,389.98 | $8,576,358.23 | $0.41 |
| 2025-02-28 | $76,955,014.42 | $8,948,982.58 | $0.41 |
| 2025-03-01 | $74,357,085.76 | $9,101,633.34 | $0.40 |
| 2025-03-02 | $73,770,979.96 | $7,060,421.62 | $0.40 |
| 2025-03-03 | $77,777,003.32 | $11,572,056.61 | $0.42 |
| 2025-03-04 | $64,034,376.88 | $9,822,250.34 | $0.34 |
| 2025-03-05 | $64,596,893.06 | $7,826,506.45 | $0.35 |
| 2025-03-06 | $68,593,767.66 | $8,464,652.98 | $0.37 |
| 2025-03-07 | $69,173,827.33 | $17,194,600.03 | $0.37 |
| 2025-03-08 | $67,629,787.11 | $8,283,137.63 | $0.36 |
| 2025-03-09 | $65,995,570.46 | $5,263,206.61 | $0.36 |
| 2025-03-10 | $58,780,092.10 | $6,302,475.53 | $0.32 |
| 2025-03-11 | $58,075,750.31 | $6,031,299.01 | $0.31 |
| 2025-03-12 | $59,797,494.22 | $6,133,867.43 | $0.32 |
| 2025-03-13 | $61,217,675.52 | $4,883,287.56 | $0.33 |
| 2025-03-14 | $60,302,207.58 | $5,383,894.42 | $0.32 |
| 2025-03-15 | $62,780,652.82 | $7,677,139.69 | $0.34 |
| 2025-03-16 | $63,760,800.18 | $4,627,188.55 | $0.34 |
| 2025-03-17 | $60,411,978.91 | $4,074,540.99 | $0.33 |
| 2025-03-18 | $64,424,433.58 | $5,102,035.32 | $0.35 |
| 2025-03-19 | $64,735,015.67 | $13,872,552.71 | $0.35 |
| 2025-03-20 | $67,919,909.79 | $29,174,513.15 | $0.37 |
| 2025-03-21 | $65,719,891.18 | $5,303,509.47 | $0.35 |
| 2025-03-22 | $62,340,282.04 | $9,198,284.51 | $0.34 |
| 2025-03-23 | $64,418,618.21 | $20,379,881.42 | $0.35 |
| 2025-03-24 | $62,875,558.84 | $3,808,955.91 | $0.34 |
| 2025-03-25 | $64,289,054.01 | $6,384,380.96 | $0.35 |
| 2025-03-26 | $66,395,561.80 | $12,203,663.35 | $0.36 |
| 2025-03-27 | $65,232,468.31 | $4,840,126.19 | $0.35 |
| 2025-03-28 | $65,623,422.52 | $4,186,346.34 | $0.35 |
| 2025-03-29 | $60,084,294.45 | $4,216,208.07 | $0.32 |
| 2025-03-30 | $57,496,122.12 | $3,200,848.32 | $0.31 |
| 2025-03-31 | $57,245,809.58 | $3,846,450.33 | $0.31 |
| 2025-04-01 | $56,358,186.58 | $4,414,761.46 | $0.30 |
| 2025-04-02 | $56,443,422.89 | $3,374,940.50 | $0.30 |
| 2025-04-03 | $52,598,244.70 | $3,110,081.39 | $0.28 |
| 2025-04-04 | $52,828,455.68 | $2,795,366.51 | $0.28 |
| 2025-04-05 | $54,455,962.30 | $4,800,036.16 | $0.29 |
| 2025-04-06 | $57,168,246.37 | $15,118,381.76 | $0.31 |
| 2025-04-07 | $61,932,647.18 | $140,124,114.76 | $0.33 |
| 2025-04-08 | $56,680,632.72 | $36,494,709.25 | $0.31 |
| 2025-04-09 | $65,319,481.95 | $153,215,125.92 | $0.35 |
| 2025-04-10 | $69,830,451.98 | $54,168,410.56 | $0.38 |
| 2025-04-11 | $65,588,378.14 | $14,323,710.99 | $0.35 |
| 2025-04-12 | $63,782,534.34 | $7,937,711.29 | $0.34 |
| 2025-04-13 | $90,966,215.90 | $294,827,750.97 | $0.49 |
| 2025-04-14 | $77,493,827.04 | $31,450,247.20 | $0.42 |
| 2025-04-15 | $79,397,657.71 | $12,321,093.81 | $0.43 |
| 2025-04-16 | $84,804,785.54 | $28,487,759.38 | $0.46 |
| 2025-04-17 | $76,065,177.12 | $28,031,527.91 | $0.41 |
| 2025-04-18 | $90,772,374.50 | $209,965,173.93 | $0.49 |
| 2025-04-19 | $88,174,776.21 | $35,878,367.06 | $0.47 |
| 2025-04-20 | $83,917,221.97 | $7,303,432.42 | $0.45 |
| 2025-04-21 | $91,593,232.20 | $24,400,646.16 | $0.49 |
| 2025-04-22 | $87,892,227.08 | $13,136,351.33 | $0.47 |
| 2025-04-23 | $89,454,785.16 | $53,357,155.97 | $0.48 |
| 2025-04-24 | $83,728,626.66 | $17,032,339.61 | $0.45 |
| 2025-04-25 | $87,329,426.22 | $35,701,944.16 | $0.47 |
| 2025-04-26 | $86,264,617.76 | $19,368,763.61 | $0.47 |
| 2025-04-27 | $86,569,273.91 | $11,322,753.49 | $0.47 |
| 2025-04-28 | $84,184,897.11 | $8,591,762.23 | $0.45 |
| 2025-04-29 | $86,429,317.63 | $19,708,846.58 | $0.46 |
| 2025-04-30 | $83,614,953.78 | $4,410,138.05 | $0.44 |
| 2025-05-01 | $82,368,626.26 | $5,810,921.89 | $0.44 |
| 2025-05-02 | $80,813,930.99 | $8,601,931.10 | $0.43 |
| 2025-05-03 | $79,385,741.12 | $3,162,176.33 | $0.42 |
| 2025-05-04 | $83,225,034.55 | $16,334,208.21 | $0.44 |
| 2025-05-05 | $78,067,462.16 | $7,272,907.09 | $0.41 |
| 2025-05-06 | $79,054,590.97 | $4,830,416.23 | $0.42 |
| 2025-05-07 | $74,525,826.25 | $5,919,454.84 | $0.40 |
| 2025-05-08 | $75,454,688.67 | $4,123,675.89 | $0.40 |
| 2025-05-09 | $80,818,600.87 | $6,663,926.73 | $0.43 |
| 2025-05-10 | $82,973,315.76 | $7,885,117.26 | $0.44 |
| 2025-05-11 | $85,316,800.17 | $6,707,770.18 | $0.45 |
| 2025-05-12 | $83,574,643.84 | $6,672,520.05 | $0.44 |
| 2025-05-13 | $83,448,017.61 | $10,802,118.58 | $0.44 |
| 2025-05-14 | $84,659,191.72 | $4,874,853.50 | $0.45 |
| 2025-05-15 | $87,040,008.56 | $12,090,149.93 | $0.46 |
| 2025-05-16 | $79,908,295.16 | $9,087,708.27 | $0.42 |
| 2025-05-17 | $78,969,415.66 | $4,348,641.79 | $0.42 |
| 2025-05-18 | $77,567,364.30 | $2,392,930.50 | $0.41 |
| 2025-05-19 | $79,012,978.15 | $2,078,236.34 | $0.42 |
| 2025-05-20 | $77,632,150.66 | $2,409,725.19 | $0.41 |
| 2025-05-21 | $78,894,961.75 | $2,067,263.31 | $0.42 |
| 2025-05-22 | $78,934,974.69 | $2,190,021.89 | $0.42 |
| 2025-05-23 | $81,512,455.95 | $3,033,956.31 | $0.43 |
| 2025-05-24 | $77,104,796.71 | $2,106,885.25 | $0.40 |
| 2025-05-25 | $77,067,894.69 | $3,712,813.76 | $0.41 |
| 2025-05-26 | $76,946,075.27 | $2,555,509.54 | $0.41 |
| 2025-05-27 | $75,582,024.76 | $2,157,236.99 | $0.40 |
| 2025-05-28 | $76,430,192.20 | $2,210,119.01 | $0.41 |
| 2025-05-29 | $77,653,886.38 | $2,613,895.82 | $0.41 |
| 2025-05-30 | $75,329,207.60 | $3,843,198.48 | $0.40 |
| 2025-05-31 | $68,106,466.44 | $2,668,974.49 | $0.36 |
| 2025-06-01 | $68,854,146.13 | $2,422,943.01 | $0.37 |
| 2025-06-02 | $69,666,506.89 | $1,867,152.97 | $0.37 |
| 2025-06-03 | $71,914,520.58 | $3,873,022.27 | $0.38 |
| 2025-06-04 | $71,600,151.16 | $2,246,773.78 | $0.38 |
| 2025-06-05 | $70,160,892.85 | $2,050,928.97 | $0.37 |
| 2025-06-06 | $66,757,449.63 | $2,591,208.79 | $0.35 |
| 2025-06-07 | $67,796,523.22 | $1,886,759.64 | $0.36 |
| 2025-06-08 | $69,857,207.90 | $1,759,940.83 | $0.37 |
| 2025-06-09 | $69,547,542.86 | $1,877,235.84 | $0.37 |
| 2025-06-10 | $72,397,997.14 | $2,537,118.68 | $0.38 |
| 2025-06-11 | $74,614,453.74 | $2,723,464.14 | $0.40 |
| 2025-06-12 | $72,121,008.73 | $2,762,290.56 | $0.38 |
| 2025-06-13 | $70,826,131.16 | $10,243,822.37 | $0.38 |
| 2025-06-14 | $68,793,695.00 | $3,111,125.27 | $0.37 |
| 2025-06-15 | $67,829,175.63 | $1,911,830.21 | $0.36 |
| 2025-06-16 | $68,271,467.65 | $1,731,152.22 | $0.36 |
| 2025-06-17 | $68,455,650.68 | $2,503,916.66 | $0.36 |
| 2025-06-18 | $65,382,465.38 | $1,806,154.03 | $0.35 |
| 2025-06-19 | $65,306,729.04 | $2,429,030.64 | $0.35 |
| 2025-06-20 | $67,131,516.63 | $2,426,530.02 | $0.36 |
| 2025-06-21 | $65,484,344.56 | $2,464,344.25 | $0.35 |
| 2025-06-22 | $62,643,998.63 | $2,716,543.02 | $0.33 |
| 2025-06-23 | $60,942,437.85 | $2,569,232.06 | $0.32 |
| 2025-06-24 | $66,370,368.05 | $1,934,354.33 | $0.35 |
| 2025-06-25 | $68,803,031.45 | $2,528,541.65 | $0.37 |
| 2025-06-26 | $67,375,685.77 | $2,255,621.85 | $0.36 |
| 2025-06-27 | $65,680,308.68 | $1,760,956.71 | $0.35 |
| 2025-06-28 | $66,176,528.67 | $1,836,327.26 | $0.35 |
| 2025-06-29 | $67,321,777.23 | $1,571,330.77 | $0.36 |
| 2025-06-30 | $68,878,807.12 | $2,082,335.14 | $0.37 |
| 2025-07-01 | $67,104,037.79 | $2,446,522.40 | $0.36 |
| 2025-07-02 | $64,633,941.73 | $1,775,902.61 | $0.34 |
| 2025-07-03 | $73,065,300.34 | $27,623,492.83 | $0.39 |
| 2025-07-04 | $71,328,293.42 | $7,088,795.19 | $0.38 |
| 2025-07-05 | $78,546,216.94 | $76,595,245.11 | $0.42 |
| 2025-07-06 | $77,252,332.67 | $15,024,598.12 | $0.41 |
| 2025-07-07 | $77,453,274.84 | $13,274,065.77 | $0.41 |
| 2025-07-08 | $74,838,476.42 | $4,413,073.31 | $0.40 |
| 2025-07-09 | $75,327,854.08 | $2,691,025.73 | $0.40 |
| 2025-07-10 | $74,255,992.30 | $3,017,592.36 | $0.39 |
| 2025-07-11 | $74,936,005.15 | $4,047,789.46 | $0.40 |
| 2025-07-12 | $77,596,685.70 | $4,948,653.60 | $0.41 |
| 2025-07-13 | $91,642,924.03 | $362,320,730.15 | $0.49 |
| 2025-07-14 | $86,063,350.59 | $12,218,300.03 | $0.46 |
| 2025-07-15 | $82,916,727.23 | $6,443,416.46 | $0.44 |
| 2025-07-16 | $85,418,347.35 | $10,559,371.78 | $0.45 |
| 2025-07-17 | $85,150,538.30 | $5,331,957.11 | $0.45 |
| 2025-07-18 | $84,047,580.41 | $3,858,747.75 | $0.45 |
| 2025-07-19 | $84,590,611.06 | $6,623,621.88 | $0.45 |
| 2025-07-20 | $91,147,870.44 | $26,658,700.44 | $0.48 |
| 2025-07-21 | $94,395,035.73 | $29,990,719.82 | $0.50 |
| 2025-07-22 | $94,240,209.70 | $26,213,413.29 | $0.50 |
| 2025-07-23 | $92,763,012.10 | $4,737,525.89 | $0.49 |
| 2025-07-24 | $96,218,139.39 | $64,942,118.15 | $0.51 |
| 2025-07-25 | $90,526,097.67 | $24,609,720.31 | $0.48 |
| 2025-07-26 | $89,959,220.37 | $5,444,853.61 | $0.48 |
| 2025-07-27 | $89,807,114.44 | $5,577,217.60 | $0.48 |
| 2025-07-28 | $92,375,432.56 | $4,991,933.76 | $0.49 |
| 2025-07-29 | $89,377,672.27 | $8,321,224.30 | $0.47 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
