N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-06 | $21,485,563.82 | $287,328.38 | $0.22 |
| 2024-07-07 | $22,262,838.03 | $232,971.08 | $0.23 |
| 2024-07-08 | $19,397,576.60 | $143,717.12 | $0.20 |
| 2024-07-09 | $18,859,289.94 | $405,939.86 | $0.19 |
| 2024-07-10 | $20,434,851.37 | $516,523.33 | $0.21 |
| 2024-07-11 | $20,374,343.58 | $481,030.40 | $0.21 |
| 2024-07-12 | $23,018,678.49 | $522,960.94 | $0.24 |
| 2024-07-13 | $21,443,681.18 | $511,273.79 | $0.22 |
| 2024-07-14 | $20,809,325.45 | $550,626.89 | $0.21 |
| 2024-07-15 | $19,625,950.00 | $314,395.54 | $0.20 |
| 2024-07-16 | $21,560,941.88 | $1,081,741.19 | $0.22 |
| 2024-07-17 | $21,736,895.37 | $1,106,185.05 | $0.22 |
| 2024-07-18 | $20,205,082.53 | $1,159,996.90 | $0.21 |
| 2024-07-19 | $20,296,011.51 | $1,098,143.45 | $0.21 |
| 2024-07-20 | $19,352,399.36 | $1,045,618.30 | $0.20 |
| 2024-07-21 | $19,773,613.61 | $838,866.38 | $0.20 |
| 2024-07-22 | $19,766,014.38 | $825,583.67 | $0.20 |
| 2024-07-23 | $19,039,926.86 | $915,737.73 | $0.20 |
| 2024-07-24 | $16,803,904.19 | $1,005,158.50 | $0.17 |
| 2024-07-25 | $15,775,312.69 | $654,537.01 | $0.16 |
| 2024-07-26 | $14,125,945.07 | $763,526.76 | $0.14 |
| 2024-07-27 | $13,170,472.50 | $802,805.47 | $0.14 |
| 2024-07-28 | $13,494,146.09 | $678,015.92 | $0.14 |
| 2024-07-29 | $11,895,585.93 | $627,854.56 | $0.12 |
| 2024-07-30 | $13,470,418.47 | $219,672.61 | $0.14 |
| 2024-07-31 | $13,551,837.38 | $533,127.76 | $0.14 |
| 2024-08-01 | $11,990,062.89 | $402,472.54 | $0.12 |
| 2024-08-02 | $11,821,422.89 | $402,802.24 | $0.12 |
| 2024-08-03 | $11,256,413.12 | $349,225.36 | $0.12 |
| 2024-08-04 | $10,653,418.07 | $266,026.02 | $0.11 |
| 2024-08-05 | $9,784,414.06 | $273,797.29 | $0.10 |
| 2024-08-06 | $9,034,986.04 | $383,280.10 | $0.09 |
| 2024-08-07 | $9,177,375.67 | $297,872.20 | $0.09 |
| 2024-08-08 | $9,403,269.71 | $329,148.02 | $0.10 |
| 2024-08-09 | $13,190,619.78 | $407,017.59 | $0.14 |
| 2024-08-10 | $13,629,721.22 | $425,117.30 | $0.14 |
| 2024-08-11 | $12,096,929.92 | $307,980.21 | $0.12 |
| 2024-08-12 | $10,146,904.40 | $310,056.95 | $0.10 |
| 2024-08-13 | $9,441,145.50 | $361,223.28 | $0.10 |
| 2024-08-14 | $10,028,699.28 | $271,976.21 | $0.10 |
| 2024-08-15 | $9,035,607.43 | $261,363.82 | $0.09 |
| 2024-08-16 | $9,028,676.46 | $233,382.37 | $0.09 |
| 2024-08-17 | $8,891,685.83 | $249,280.92 | $0.09 |
| 2024-08-18 | $8,671,738.25 | $158,901.65 | $0.09 |
| 2024-08-19 | $8,471,730.96 | $275,122.86 | $0.09 |
| 2024-08-20 | $8,076,495.63 | $337,190.55 | $0.08 |
| 2024-08-21 | $8,127,828.36 | $263,833.85 | $0.08 |
| 2024-08-22 | $8,377,092.33 | $276,037.53 | $0.09 |
| 2024-08-23 | $8,396,207.47 | $279,589.97 | $0.09 |
| 2024-08-24 | $9,496,959.86 | $297,145.83 | $0.10 |
| 2024-08-25 | $9,628,586.30 | $275,064.18 | $0.10 |
| 2024-08-26 | $8,746,302.73 | $314,227.58 | $0.09 |
| 2024-08-27 | $8,506,770.62 | $272,610.81 | $0.09 |
| 2024-08-28 | $8,069,651.37 | $283,806.33 | $0.08 |
| 2024-08-29 | $8,137,580.86 | $276,306.02 | $0.08 |
| 2024-08-30 | $7,113,639.87 | $184,821.13 | $0.07 |
| 2024-08-31 | $7,105,971.38 | $276,186.69 | $0.07 |
| 2024-09-01 | $6,510,161.64 | $318,112.22 | $0.07 |
| 2024-09-02 | $6,464,197.81 | $289,198.19 | $0.07 |
| 2024-09-03 | $6,430,174.08 | $531,609.05 | $0.07 |
| 2024-09-04 | $5,569,925.85 | $502,018.41 | $0.06 |
| 2024-09-05 | $5,661,144.25 | $583,921.29 | $0.06 |
| 2024-09-06 | $5,314,217.31 | $163,124.68 | $0.05 |
| 2024-09-07 | $4,642,175.63 | $209,045.97 | $0.05 |
| 2024-09-08 | $4,720,862.61 | $142,576.88 | $0.05 |
| 2024-09-09 | $5,118,905.17 | $184,015.70 | $0.05 |
| 2024-09-10 | $5,093,201.59 | $211,818.52 | $0.05 |
| 2024-09-11 | $5,473,769.39 | $179,252.02 | $0.06 |
| 2024-09-12 | $6,090,753.33 | $250,906.38 | $0.06 |
| 2024-09-13 | $6,225,862.17 | $222,581.95 | $0.06 |
| 2024-09-14 | $6,327,812.66 | $508,200.13 | $0.07 |
| 2024-09-15 | $6,074,379.97 | $209,891.61 | $0.06 |
| 2024-09-16 | $5,281,288.89 | $198,221.78 | $0.05 |
| 2024-09-17 | $5,636,315.96 | $384,670.22 | $0.06 |
| 2024-09-18 | $7,024,125.49 | $299,526.80 | $0.07 |
| 2024-09-19 | $7,149,705.35 | $270,231.01 | $0.07 |
| 2024-09-20 | $8,642,938.18 | $363,393.35 | $0.09 |
| 2024-09-21 | $9,004,046.25 | $457,105.26 | $0.09 |
| 2024-09-22 | $8,544,555.35 | $201,830.62 | $0.09 |
| 2024-09-23 | $8,377,023.47 | $279,154.02 | $0.09 |
| 2024-09-24 | $7,570,605.38 | $911,278.82 | $0.08 |
| 2024-09-25 | $6,956,869.89 | $515,085.56 | $0.07 |
| 2024-09-26 | $6,785,368.56 | $610,618.57 | $0.07 |
| 2024-09-27 | $7,049,823.62 | $374,436.28 | $0.07 |
| 2024-09-28 | $7,357,836.98 | $383,522.22 | $0.08 |
| 2024-09-29 | $6,987,905.25 | $443,481.32 | $0.07 |
| 2024-09-30 | $7,093,279.69 | $231,401.77 | $0.07 |
| 2024-10-01 | $6,404,650.01 | $220,096.17 | $0.07 |
| 2024-10-02 | $5,701,141.70 | $331,255.99 | $0.06 |
| 2024-10-03 | $5,175,206.68 | $259,937.06 | $0.05 |
| 2024-10-04 | $5,444,199.41 | $257,153.52 | $0.06 |
| 2024-10-05 | $5,939,812.59 | $240,986.74 | $0.06 |
| 2024-10-06 | $5,759,434.36 | $189,766.51 | $0.06 |
| 2024-10-07 | $5,458,632.87 | $207,569.80 | $0.06 |
| 2024-10-08 | $5,888,928.91 | $202,411.66 | $0.06 |
| 2024-10-09 | $5,232,483.42 | $240,648.46 | $0.05 |
| 2024-10-10 | $4,843,307.56 | $267,035.55 | $0.05 |
| 2024-10-11 | $5,485,787.22 | $188,403.06 | $0.06 |
| 2024-10-12 | $5,271,469.69 | $44,603.15 | $0.05 |
| 2024-10-13 | $5,306,462.11 | $36,182.71 | $0.05 |
| 2024-10-14 | $5,257,419.56 | $17,331.42 | $0.05 |
| 2024-10-15 | $4,888,716.33 | $94,112.42 | $0.05 |
| 2024-10-16 | $4,654,036.55 | $147,823.12 | $0.05 |
| 2024-10-17 | $4,120,402.01 | $185,923.34 | $0.04 |
| 2024-10-18 | $3,600,256.58 | $70,342.21 | $0.04 |
| 2024-10-19 | $3,891,614.35 | $49,486.68 | $0.04 |
| 2024-10-20 | $7,249,875.59 | $348,600.80 | $0.07 |
| 2024-10-21 | $8,670,582.24 | $446,197.83 | $0.09 |
| 2024-10-22 | $7,866,301.91 | $270,255.61 | $0.08 |
| 2024-10-23 | $8,623,159.62 | $96,827.05 | $0.09 |
| 2024-10-24 | $7,607,927.08 | $552,543.01 | $0.08 |
| 2024-10-25 | $6,493,475.32 | $507,038.13 | $0.07 |
| 2024-10-26 | $5,198,714.53 | $251,784.00 | $0.05 |
| 2024-10-27 | $5,098,712.35 | $132,135.10 | $0.05 |
| 2024-10-28 | $5,378,411.80 | $53,512.65 | $0.06 |
| 2024-10-29 | $4,962,248.06 | $67,211.23 | $0.05 |
| 2024-10-30 | $5,061,893.44 | $81,240.10 | $0.05 |
| 2024-10-31 | $5,332,104.59 | $51,602.51 | $0.05 |
| 2024-11-01 | $5,021,957.02 | $25,002.68 | $0.05 |
| 2024-11-02 | $5,185,621.44 | $29,932.39 | $0.05 |
| 2024-11-03 | $5,093,105.18 | $10,141.48 | $0.05 |
| 2024-11-04 | $4,803,881.10 | $27,885.35 | $0.05 |
| 2024-11-05 | $4,120,709.29 | $53,906.34 | $0.04 |
| 2024-11-06 | $3,880,633.93 | $126,245.29 | $0.04 |
| 2024-11-07 | $4,869,562.63 | $102,106.40 | $0.05 |
| 2024-11-08 | $5,169,909.23 | $39,282.52 | $0.05 |
| 2024-11-09 | $4,470,324.78 | $131,479.34 | $0.05 |
| 2024-11-10 | $4,978,848.80 | $44,170.29 | $0.05 |
| 2024-11-11 | $4,831,691.94 | $83,154.42 | $0.05 |
| 2024-11-12 | $5,198,552.22 | $162,041.59 | $0.05 |
| 2024-11-13 | $4,555,757.38 | $140,972.61 | $0.05 |
| 2024-11-14 | $4,129,670.51 | $118,179.10 | $0.04 |
| 2024-11-15 | $4,142,539.37 | $75,922.23 | $0.04 |
| 2024-11-16 | $4,212,790.60 | $105,084.56 | $0.04 |
| 2024-11-17 | $4,473,685.43 | $89,669.28 | $0.05 |
| 2024-11-18 | $4,755,059.45 | $68,602.96 | $0.05 |
| 2024-11-19 | $4,333,577.41 | $64,834.89 | $0.04 |
| 2024-11-20 | $3,994,601.52 | $86,185.24 | $0.04 |
| 2024-11-21 | $4,349,826.56 | $37,885.17 | $0.04 |
| 2024-11-22 | $4,903,366.86 | $53,907.94 | $0.05 |
| 2024-11-23 | $4,834,970.61 | $83,326.27 | $0.05 |
| 2024-11-24 | $4,016,056.45 | $115,324.84 | $0.04 |
| 2024-11-25 | $4,351,010.99 | $45,204.68 | $0.04 |
| 2024-11-26 | $4,986,360.89 | $72,948.75 | $0.05 |
| 2024-11-27 | $4,443,636.29 | $71,040.53 | $0.05 |
| 2024-11-28 | $4,592,680.51 | $65,717.16 | $0.05 |
| 2024-11-29 | $4,379,603.31 | $41,402.96 | $0.04 |
| 2024-11-30 | $4,300,736.87 | $40,985.37 | $0.04 |
| 2024-12-01 | $4,163,527.78 | $69,861.73 | $0.04 |
| 2024-12-02 | $3,768,298.82 | $75,928.06 | $0.04 |
| 2024-12-03 | $3,825,441.26 | $54,641.76 | $0.04 |
| 2024-12-04 | $3,523,447.60 | $108,898.91 | $0.04 |
| 2024-12-05 | $4,377,594.44 | $157,792.91 | $0.04 |
| 2024-12-06 | $4,065,661.34 | $54,894.24 | $0.04 |
| 2024-12-07 | $4,266,828.35 | $116,345.54 | $0.04 |
| 2024-12-08 | $4,125,959.42 | $53,680.88 | $0.04 |
| 2024-12-09 | $4,071,280.73 | $135,741.48 | $0.04 |
| 2024-12-10 | $3,801,381.06 | $62,174.83 | $0.04 |
| 2024-12-11 | $3,287,082.87 | $77,773.25 | $0.03 |
| 2024-12-12 | $3,361,270.95 | $138,609.23 | $0.03 |
| 2024-12-13 | $3,416,214.84 | $96,181.59 | $0.04 |
| 2024-12-14 | $3,405,818.78 | $90,381.07 | $0.03 |
| 2024-12-15 | $2,990,209.99 | $142,893.97 | $0.03 |
| 2024-12-16 | $2,974,734.39 | $90,997.23 | $0.03 |
| 2024-12-17 | $2,947,013.21 | $127,058.68 | $0.03 |
| 2024-12-18 | $2,693,563.56 | $96,818.51 | $0.03 |
| 2024-12-19 | $2,332,634.83 | $61,584.30 | $0.02 |
| 2024-12-20 | $2,431,394.17 | $95,564.13 | $0.02 |
| 2024-12-21 | $2,181,533.22 | $85,736.30 | $0.02 |
| 2024-12-22 | $2,144,584.42 | $59,581.41 | $0.02 |
| 2024-12-23 | $2,088,120.56 | $11,204.68 | $0.02 |
| 2024-12-24 | $2,244,447.46 | $52,238.35 | $0.02 |
| 2024-12-25 | $2,399,549.30 | $43,420.80 | $0.02 |
| 2024-12-26 | $2,273,124.87 | $13,110.05 | $0.02 |
| 2024-12-27 | $2,109,245.25 | $16,475.33 | $0.02 |
| 2024-12-28 | $2,157,088.29 | $9,943.93 | $0.02 |
| 2024-12-29 | $2,160,502.69 | $46,210.09 | $0.02 |
| 2024-12-30 | $2,211,556.05 | $33,984.17 | $0.02 |
| 2024-12-31 | $2,020,968.12 | $42,911.47 | $0.02 |
| 2025-01-01 | $1,971,982.96 | $11,243.13 | $0.02 |
| 2025-01-02 | $1,948,244.26 | $22,859.64 | $0.02 |
| 2025-01-03 | $1,855,960.99 | $67,187.42 | $0.02 |
| 2025-01-04 | $1,873,889.04 | $73,106.79 | $0.02 |
| 2025-01-05 | $1,824,235.53 | $14,825.14 | $0.02 |
| 2025-01-06 | $1,732,989.82 | $40,027.22 | $0.02 |
| 2025-01-07 | $1,717,048.39 | $81,209.52 | $0.02 |
| 2025-01-08 | $1,490,519.56 | $58,185.27 | $0.02 |
| 2025-01-09 | $1,543,258.09 | $58,851.97 | $0.02 |
| 2025-01-10 | $1,643,162.05 | $72,078.61 | $0.02 |
| 2025-01-11 | $1,720,607.50 | $12,096.63 | $0.02 |
| 2025-01-12 | $2,003,617.78 | $42,756.74 | $0.02 |
| 2025-01-13 | $2,002,887.74 | $33,260.66 | $0.02 |
| 2025-01-14 | $1,954,997.09 | $30,602.38 | $0.02 |
| 2025-01-15 | $2,090,515.72 | $38,133.71 | $0.02 |
| 2025-01-16 | $2,713,041.71 | $55,906.10 | $0.03 |
| 2025-01-17 | $3,066,332.65 | $45,486.87 | $0.03 |
| 2025-01-18 | $3,288,088.74 | $114,532.90 | $0.03 |
| 2025-01-19 | $2,778,460.20 | $34,126.53 | $0.03 |
| 2025-01-20 | $3,144,782.65 | $74,701.90 | $0.03 |
| 2025-01-21 | $3,035,338.88 | $64,596.75 | $0.03 |
| 2025-01-22 | $3,170,668.57 | $46,929.23 | $0.03 |
| 2025-01-23 | $3,338,242.20 | $43,320.66 | $0.03 |
| 2025-01-24 | $3,740,113.09 | $50,172.56 | $0.04 |
| 2025-01-25 | $2,825,413.39 | $136,609.26 | $0.03 |
| 2025-01-26 | $2,661,357.84 | $22,788.02 | $0.03 |
| 2025-01-27 | $2,230,577.04 | $36,279.48 | $0.02 |
| 2025-01-28 | $2,287,575.60 | $114,178.24 | $0.02 |
| 2025-01-29 | $1,987,025.76 | $31,362.15 | $0.02 |
| 2025-01-30 | $2,245,914.59 | $39,160.64 | $0.02 |
| 2025-01-31 | $2,243,526.46 | $24,854.74 | $0.02 |
| 2025-02-01 | $2,187,972.93 | $33,253.39 | $0.02 |
| 2025-02-02 | $2,029,018.16 | $38,656.38 | $0.02 |
| 2025-02-03 | $1,822,764.59 | $33,639.53 | $0.02 |
| 2025-02-04 | $1,891,428.32 | $31,201.37 | $0.02 |
| 2025-02-05 | $1,737,095.73 | $14,834.45 | $0.02 |
| 2025-02-06 | $1,705,828.99 | $7,176.74 | $0.02 |
| 2025-02-07 | $1,740,960.06 | $21,179.54 | $0.02 |
| 2025-02-08 | $1,595,609.76 | $5,037.25 | $0.02 |
| 2025-02-09 | $1,663,529.16 | $7,970.59 | $0.02 |
| 2025-02-10 | $1,601,099.69 | $4,688.51 | $0.02 |
| 2025-02-11 | $1,626,325.19 | $6,727.30 | $0.02 |
| 2025-02-12 | $1,523,469.46 | $30,013.64 | $0.02 |
| 2025-02-13 | $1,510,910.16 | $5,844.29 | $0.02 |
| 2025-02-14 | $1,473,987.85 | $11,708.18 | $0.02 |
| 2025-02-15 | $1,483,663.90 | $7,144.71 | $0.02 |
| 2025-02-16 | $1,473,730.83 | $5,579.76 | $0.02 |
| 2025-02-17 | $1,424,200.45 | $8,407.34 | $0.01 |
| 2025-02-18 | $1,422,393.16 | $8,818.58 | $0.01 |
| 2025-02-19 | $1,325,178.76 | $14,067.27 | $0.01 |
| 2025-02-20 | $1,313,201.85 | $7,599.11 | $0.01 |
| 2025-02-21 | $1,311,502.44 | $9,482.63 | $0.01 |
| 2025-02-22 | $1,269,800.42 | $4,674.32 | $0.01 |
| 2025-02-23 | $1,307,826.83 | $4,481.34 | $0.01 |
| 2025-02-24 | $1,361,450.93 | $6,559.37 | $0.01 |
| 2025-02-25 | $1,172,104.08 | $8,613.88 | $0.01 |
| 2025-02-26 | $1,027,562.45 | $20,058.59 | $0.01 |
| 2025-02-27 | $893,301.02 | $8,627.89 | $0.01 |
| 2025-02-28 | $907,149.47 | $10,921.62 | $0.01 |
| 2025-03-01 | $899,638.41 | $12,005.85 | $0.01 |
| 2025-03-02 | $858,540.81 | $14,310.04 | $0.01 |
| 2025-03-03 | $972,067.40 | $10,525.53 | $0.01 |
| 2025-03-04 | $862,551.04 | $10,816.70 | $0.01 |
| 2025-03-05 | $712,385.58 | $21,894.62 | $0.01 |
| 2025-03-06 | $700,850.71 | $11,428.39 | $0.01 |
| 2025-03-07 | $696,641.13 | $6,960.60 | $0.01 |
| 2025-03-08 | $694,304.81 | $6,721.87 | $0.01 |
| 2025-03-09 | $623,730.74 | $13,527.08 | $0.01 |
| 2025-03-10 | $548,025.92 | $9,724.91 | $0.01 |
| 2025-03-11 | $476,153.82 | $6,955.11 | $0.00 |
| 2025-03-12 | $502,133.74 | $5,986.10 | $0.01 |
| 2025-03-13 | $475,712.00 | $4,606.01 | $0.00 |
| 2025-03-14 | $472,808.57 | $4,252.31 | $0.00 |
| 2025-03-15 | $474,918.65 | $4,755.89 | $0.00 |
| 2025-03-16 | $590,466.74 | $16,895.45 | $0.01 |
| 2025-03-17 | $610,770.82 | $8,271.35 | $0.01 |
| 2025-03-18 | $607,851.24 | $5,790.50 | $0.01 |
| 2025-03-19 | $613,610.89 | $6,943.10 | $0.01 |
| 2025-03-20 | $655,424.33 | $6,508.17 | $0.01 |
| 2025-03-21 | $654,847.82 | $12,559.28 | $0.01 |
| 2025-03-22 | $626,444.11 | $7,120.04 | $0.01 |
| 2025-03-23 | $676,526.79 | $10,316.32 | $0.01 |
| 2025-03-24 | $746,406.26 | $24,206.18 | $0.01 |
| 2025-03-25 | $608,432.05 | $9,134.14 | $0.01 |
| 2025-03-26 | $504,005.23 | $5,773.82 | $0.01 |
| 2025-03-27 | $505,539.43 | $5,087.43 | $0.01 |
| 2025-03-28 | $508,955.11 | $4,843.09 | $0.01 |
| 2025-03-29 | $500,791.92 | $5,546.38 | $0.01 |
| 2025-03-30 | $512,064.45 | $5,062.72 | $0.01 |
| 2025-03-31 | $505,734.56 | $4,526.09 | $0.01 |
| 2025-04-01 | $475,095.27 | $4,362.77 | $0.00 |
| 2025-04-02 | $594,245.41 | $6,573.70 | $0.01 |
| 2025-04-03 | $482,301.08 | $5,089.92 | $0.00 |
| 2025-04-04 | $494,941.94 | $11,462.94 | $0.01 |
| 2025-04-05 | $521,374.31 | $7,697.56 | $0.01 |
| 2025-04-06 | $516,262.36 | $8,020.53 | $0.01 |
| 2025-04-07 | $439,637.54 | $12,930.22 | $0.00 |
| 2025-04-08 | $452,393.85 | $6,433.42 | $0.00 |
| 2025-04-09 | $424,921.00 | $5,002.85 | $0.00 |
| 2025-04-10 | $472,104.31 | $4,848.69 | $0.00 |
| 2025-04-11 | $454,485.17 | $5,494.66 | $0.00 |
| 2025-04-12 | $456,469.29 | $5,325.93 | $0.00 |
| 2025-04-13 | $448,961.10 | $6,410.05 | $0.00 |
| 2025-04-14 | $425,863.36 | $4,455.75 | $0.00 |
| 2025-04-15 | $422,522.41 | $4,530.93 | $0.00 |
| 2025-04-16 | $461,092.98 | $5,114.15 | $0.00 |
| 2025-04-17 | $439,992.84 | $6,974.87 | $0.00 |
| 2025-04-18 | $452,831.86 | $4,230.28 | $0.00 |
| 2025-04-19 | $436,969.49 | $4,454.02 | $0.00 |
| 2025-04-20 | $422,709.82 | $4,400.89 | $0.00 |
| 2025-04-21 | $414,003.12 | $5,179.48 | $0.00 |
| 2025-04-22 | $370,066.25 | $5,500.47 | $0.00 |
| 2025-04-23 | $359,246.55 | $5,139.53 | $0.00 |
| 2025-04-24 | $388,192.21 | $4,984.37 | $0.00 |
| 2025-04-25 | $394,743.73 | $4,009.93 | $0.00 |
| 2025-04-26 | $489,368.54 | $12,124.81 | $0.01 |
| 2025-04-27 | $423,934.90 | $4,488.15 | $0.00 |
| 2025-04-28 | $456,713.68 | $9,907.24 | $0.00 |
| 2025-04-29 | $458,080.19 | $5,036.52 | $0.00 |
| 2025-04-30 | $450,086.20 | $4,960.05 | $0.00 |
| 2025-05-01 | $462,553.09 | $9,342.35 | $0.00 |
| 2025-05-02 | $458,494.60 | $4,833.38 | $0.00 |
| 2025-05-03 | $467,009.34 | $5,780.75 | $0.00 |
| 2025-05-04 | $450,788.04 | $4,433.97 | $0.00 |
| 2025-05-05 | $448,911.17 | $4,494.82 | $0.00 |
| 2025-05-06 | $458,373.48 | $4,408.14 | $0.00 |
| 2025-05-07 | $426,531.65 | $4,199.38 | $0.00 |
| 2025-05-08 | $444,560.03 | $4,805.69 | $0.00 |
| 2025-05-09 | $515,283.32 | $8,333.89 | $0.01 |
| 2025-05-10 | $414,790.72 | $4,095.67 | $0.00 |
| 2025-05-11 | $438,509.09 | $4,901.21 | $0.00 |
| 2025-05-12 | $435,515.89 | $4,447.47 | $0.00 |
| 2025-05-13 | $414,388.95 | $5,137.93 | $0.00 |
| 2025-05-14 | $444,554.95 | $10,250.64 | $0.00 |
| 2025-05-15 | $516,475.66 | $14,664.34 | $0.01 |
| 2025-05-16 | $509,343.32 | $13,144.92 | $0.01 |
| 2025-05-17 | $528,415.69 | $9,063.65 | $0.01 |
| 2025-05-18 | $506,117.39 | $51,019.35 | $0.01 |
| 2025-05-19 | $453,342.61 | $11,595.59 | $0.00 |
| 2025-05-20 | $401,714.20 | $4,492.31 | $0.00 |
| 2025-05-21 | $468,357.73 | $7,385.68 | $0.00 |
| 2025-05-22 | $379,905.61 | $3,897.47 | $0.00 |
| 2025-05-23 | $370,850.78 | $4,057.64 | $0.00 |
| 2025-05-24 | $410,212.20 | $14,445.16 | $0.00 |
| 2025-05-25 | $379,354.36 | $4,496.19 | $0.00 |
| 2025-05-26 | $411,949.98 | $7,638.11 | $0.00 |
| 2025-05-27 | $406,429.02 | $7,883.65 | $0.00 |
| 2025-05-28 | $333,302.91 | $3,250.08 | $0.00 |
| 2025-05-29 | $275,576.10 | $4,070.28 | $0.00 |
| 2025-05-30 | $271,833.73 | $3,165.88 | $0.00 |
| 2025-05-31 | $305,083.71 | $19,364.49 | $0.00 |
| 2025-06-01 | $262,835.68 | $4,499.94 | $0.00 |
| 2025-06-02 | $299,779.36 | $5,212.48 | $0.00 |
| 2025-06-03 | $417,571.03 | $35,818.20 | $0.00 |
| 2025-06-04 | $395,686.42 | $11,226.51 | $0.00 |
| 2025-06-05 | $411,602.14 | $11,667.98 | $0.00 |
| 2025-06-06 | $382,562.68 | $12,974.30 | $0.00 |
| 2025-06-07 | $353,912.59 | $9,301.79 | $0.00 |
| 2025-06-08 | $331,790.28 | $7,061.54 | $0.00 |
| 2025-06-09 | $306,534.58 | $4,207.51 | $0.00 |
| 2025-06-10 | $325,705.29 | $3,863.80 | $0.00 |
| 2025-06-11 | $345,253.30 | $6,765.28 | $0.00 |
| 2025-06-12 | $340,399.05 | $7,351.49 | $0.00 |
| 2025-06-13 | $349,395.30 | $718.47 | $0.00 |
| 2025-06-14 | $339,137.49 | $32.98 | $0.00 |
| 2025-06-15 | $342,341.01 | $868.09 | $0.00 |
| 2025-06-16 | $344,344.25 | $70.49 | $0.00 |
| 2025-06-17 | $346,509.03 | $674.44 | $0.00 |
| 2025-06-18 | $335,777.12 | $523.02 | $0.00 |
| 2025-06-19 | $329,941.48 | $793.84 | $0.00 |
| 2025-06-20 | $328,618.00 | $499.96 | $0.00 |
| 2025-06-21 | $312,179.47 | $118.83 | $0.00 |
| 2025-06-22 | $291,588.38 | $341.83 | $0.00 |
| 2025-06-23 | $287,365.46 | $120.34 | $0.00 |
| 2025-06-24 | $326,401.01 | $1,794.44 | $0.00 |
| 2025-06-25 | $328,355.91 | $84.66 | $0.00 |
| 2025-06-26 | $325,227.56 | $512.39 | $0.00 |
| 2025-06-27 | $325,351.22 | $97.67 | $0.00 |
| 2025-06-28 | $323,410.01 | $561.18 | $0.00 |
| 2025-06-29 | $309,358.71 | $1,708.39 | $0.00 |
| 2025-06-30 | $330,918.96 | $3,267.76 | $0.00 |
| 2025-07-01 | $328,328.72 | $71.92 | $0.00 |
| 2025-07-02 | $302,648.48 | $1,778.95 | $0.00 |
| 2025-07-03 | $312,347.69 | $1,382.55 | $0.00 |
| 2025-07-04 | $301,891.01 | $1,299.35 | $0.00 |
| 2025-07-05 | $290,621.31 | $186.39 | $0.00 |
| 2025-07-06 | $292,003.41 | $84.19 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
