Amnis Finance AMI #1825
$0.0957 2.01% (1d)
Market Overview
Amnis Finance current market price is $0.0957 with a 24 hour trading volume of $173.74K. The total available supply of Amnis Finance is 1.00B AMI with a maximum supply of 1.00B AMI. It has secured Rank 1825 in the cryptocurrency market with a marketcap of $8,652.56K. The AMI price is 0.87% down in the last one hour.
The high price of the Amnis Finance is $0.100 and low price is $0.0947 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Amnis Finance Rank
1825
Amnis Finance Price
$0.0957
Market Cap
$8,652.56K 2.17%
Fully Diluted Valuation
$95.43M
Trading Volume(24h)
$173.74K
Circulating Supply
90.67M AMI
Total Supply
1.00B AMI
Max Supply
1.00B AMI
High(24h)
$0.100
Low(24h)
$0.0947
All-time High
$0.137 30.05%
26 Jun 2025
All-time Low
$0.0362 164.8%
28 Mar 2025
Cryptocurrency Amnis Finance Calculator
Want to convert more cryptocurrencies?
Amnis Finance Price Chart
1h
0.87%
24h
2.01%
7d
23.76%
14d
26.72%
30d
10.58%
60d
27.25%
200d
0%
1y
0%
Amnis Finance Historical Data
Historical data of Amnis Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-26 | $3,644,839.95 | $10,384,098.11 | $0.06 |
| 2025-03-27 | $3,644,839.95 | $10,384,098.11 | $0.06 |
| 2025-03-28 | $2,897,486.07 | $5,578,513.80 | $0.04 |
| 2025-03-29 | $2,823,759.50 | $3,570,268.53 | $0.04 |
| 2025-03-30 | $3,421,023.26 | $16,366,433.25 | $0.05 |
| 2025-03-31 | $3,752,321.53 | $2,423,577.74 | $0.05 |
| 2025-04-01 | $4,117,618.00 | $4,329,258.66 | $0.05 |
| 2025-04-02 | $5,770,625.41 | $3,868,140.24 | $0.07 |
| 2025-04-03 | $6,185,295.37 | $6,725,638.59 | $0.08 |
| 2025-04-04 | $6,706,959.90 | $5,401,865.70 | $0.09 |
| 2025-04-05 | $6,145,770.08 | $10,143,764.82 | $0.08 |
| 2025-04-06 | $6,099,608.48 | $18,653,325.35 | $0.08 |
| 2025-04-07 | $5,809,268.51 | $59,872,328.65 | $0.07 |
| 2025-04-08 | $6,637,761.34 | $113,111,218.75 | $0.09 |
| 2025-04-09 | $6,277,714.60 | $84,189,659.27 | $0.08 |
| 2025-04-10 | $4,882,043.50 | $4,588,097.24 | $0.06 |
| 2025-04-11 | $4,676,076.75 | $617,024.10 | $0.06 |
| 2025-04-12 | $0.00 | $787,568.33 | $0.06 |
| 2025-04-13 | $4,531,716.19 | $936,423.59 | $0.06 |
| 2025-04-14 | $4,261,792.27 | $391,907.89 | $0.05 |
| 2025-04-15 | $4,254,475.02 | $331,659.84 | $0.05 |
| 2025-04-16 | $4,326,692.65 | $285,345.30 | $0.05 |
| 2025-04-17 | $4,409,664.49 | $344,606.26 | $0.05 |
| 2025-04-18 | $4,863,335.70 | $471,238.74 | $0.06 |
| 2025-04-19 | $5,046,568.33 | $938,508.99 | $0.06 |
| 2025-04-20 | $5,645,152.07 | $639,051.90 | $0.07 |
| 2025-04-21 | $5,610,784.19 | $661,357.16 | $0.07 |
| 2025-04-22 | $5,404,948.06 | $895,561.60 | $0.07 |
| 2025-04-23 | $5,755,014.60 | $1,766,773.53 | $0.07 |
| 2025-04-24 | $5,771,967.42 | $2,931,120.96 | $0.07 |
| 2025-04-25 | $5,898,420.07 | $833,407.59 | $0.07 |
| 2025-04-26 | $5,865,588.54 | $449,841.28 | $0.07 |
| 2025-04-27 | $5,745,109.57 | $522,163.01 | $0.07 |
| 2025-04-28 | $5,743,986.84 | $330,322.43 | $0.07 |
| 2025-04-29 | $6,542,585.47 | $599,167.38 | $0.08 |
| 2025-04-30 | $6,355,908.90 | $289,663.14 | $0.08 |
| 2025-05-01 | $5,738,773.06 | $507,477.77 | $0.07 |
| 2025-05-02 | $5,893,095.40 | $292,159.39 | $0.07 |
| 2025-05-03 | $5,812,328.08 | $230,556.33 | $0.07 |
| 2025-05-04 | $5,801,449.82 | $251,670.22 | $0.07 |
| 2025-05-05 | $5,794,859.46 | $291,187.48 | $0.07 |
| 2025-05-06 | $5,718,450.96 | $223,499.64 | $0.07 |
| 2025-05-07 | $5,881,299.20 | $333,302.22 | $0.07 |
| 2025-05-08 | $5,903,084.58 | $210,666.95 | $0.07 |
| 2025-05-09 | $5,957,215.39 | $1,909,660.40 | $0.07 |
| 2025-05-10 | $6,018,305.73 | $1,798,208.59 | $0.07 |
| 2025-05-11 | $6,423,107.75 | $2,283,669.20 | $0.08 |
| 2025-05-12 | $6,224,951.64 | $4,852,272.61 | $0.08 |
| 2025-05-13 | $6,073,561.24 | $2,910,536.47 | $0.07 |
| 2025-05-14 | $6,435,192.32 | $2,633,746.56 | $0.08 |
| 2025-05-15 | $6,400,347.37 | $1,719,425.24 | $0.08 |
| 2025-05-16 | $6,454,689.14 | $1,716,896.48 | $0.08 |
| 2025-05-17 | $6,437,231.47 | $2,181,418.08 | $0.08 |
| 2025-05-18 | $6,207,286.88 | $2,675,248.73 | $0.08 |
| 2025-05-19 | $6,276,774.71 | $1,966,581.21 | $0.08 |
| 2025-05-20 | $6,424,605.98 | $13,963,746.80 | $0.08 |
| 2025-05-21 | $6,414,339.07 | $13,929,091.14 | $0.08 |
| 2025-05-22 | $6,555,285.88 | $3,197,615.44 | $0.08 |
| 2025-05-23 | $6,615,987.37 | $1,762,894.28 | $0.08 |
| 2025-05-24 | $6,302,906.36 | $736,480.46 | $0.08 |
| 2025-05-25 | $6,181,225.65 | $565,890.79 | $0.07 |
| 2025-05-26 | $6,138,881.28 | $193,106.67 | $0.07 |
| 2025-05-27 | $6,144,070.48 | $821,962.10 | $0.07 |
| 2025-05-28 | $6,092,165.54 | $1,156,035.44 | $0.07 |
| 2025-05-29 | $6,285,827.19 | $1,150,155.65 | $0.08 |
| 2025-05-30 | $7,079,875.21 | $985,439.13 | $0.09 |
| 2025-05-31 | $6,419,896.88 | $354,593.67 | $0.08 |
| 2025-06-01 | $6,248,533.15 | $126,546.21 | $0.07 |
| 2025-06-02 | $6,253,647.18 | $121,329.52 | $0.08 |
| 2025-06-03 | $6,300,070.47 | $111,289.70 | $0.08 |
| 2025-06-04 | $6,324,790.29 | $110,735.68 | $0.08 |
| 2025-06-05 | $6,169,320.31 | $104,543.45 | $0.07 |
| 2025-06-06 | $6,550,658.96 | $389,004.30 | $0.08 |
| 2025-06-07 | $6,723,048.99 | $218,212.12 | $0.08 |
| 2025-06-08 | $6,449,456.57 | $216,356.35 | $0.08 |
| 2025-06-09 | $6,169,638.02 | $173,417.93 | $0.07 |
| 2025-06-10 | $6,204,478.65 | $898,864.14 | $0.07 |
| 2025-06-11 | $6,562,420.47 | $802,457.68 | $0.08 |
| 2025-06-12 | $6,777,894.16 | $1,235,732.92 | $0.08 |
| 2025-06-13 | $6,334,190.32 | $283,127.90 | $0.08 |
| 2025-06-14 | $6,626,629.87 | $607,993.81 | $0.08 |
| 2025-06-15 | $6,279,565.64 | $507,320.78 | $0.08 |
| 2025-06-16 | $6,276,469.36 | $95,662.13 | $0.08 |
| 2025-06-17 | $6,456,505.30 | $435,191.22 | $0.08 |
| 2025-06-18 | $6,560,482.41 | $426,576.33 | $0.07 |
| 2025-06-19 | $6,540,772.85 | $396,085.21 | $0.07 |
| 2025-06-20 | $6,433,427.56 | $412,920.90 | $0.07 |
| 2025-06-21 | $6,431,350.79 | $397,983.38 | $0.07 |
| 2025-06-22 | $6,238,601.58 | $452,830.13 | $0.07 |
| 2025-06-23 | $6,108,290.88 | $483,223.47 | $0.07 |
| 2025-06-24 | $6,522,066.82 | $564,297.92 | $0.07 |
| 2025-06-25 | $8,576,121.50 | $2,328,440.79 | $0.10 |
| 2025-06-26 | $10,765,984.76 | $1,871,182.13 | $0.12 |
| 2025-06-27 | $10,209,038.94 | $837,394.36 | $0.12 |
| 2025-06-28 | $9,783,855.84 | $449,739.91 | $0.11 |
| 2025-06-29 | $9,869,990.98 | $241,262.57 | $0.11 |
| 2025-06-30 | $10,064,497.24 | $188,990.22 | $0.11 |
| 2025-06-30 | $9,913,342.83 | $172,706.53 | $0.11 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
