AI Waifu WAI N/A
$0.0902 0.26% (1d)
Market Overview
AI Waifu current market price is $0.0902 with a 24 hour trading volume of $95,552. The total available supply of AI Waifu is 100.00M WAI with a maximum supply of 100.00M WAI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WAI price is 0.22% up in the last one hour.
The high price of the AI Waifu is $0.0909 and low price is $0.0885 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AI Waifu Rank
(Not Available)
AI Waifu Price
$0.0902
Market Cap
$0 0%
Fully Diluted Valuation
$9.02M
Trading Volume(24h)
$95,552
Circulating Supply
0 WAI
Total Supply
100.00M WAI
Max Supply
100.00M WAI
High(24h)
$0.0909
Low(24h)
$0.0885
All-time High
$1.10 91.84%
02 Jan 2025
All-time Low
$0.0316 185.2%
03 Oct 2024
Cryptocurrency AI Waifu Calculator
Want to convert more cryptocurrencies?
AI Waifu Price Chart
1h
0.22%
24h
0.26%
7d
1.55%
14d
1.97%
30d
1.78%
60d
0.39%
200d
84.1%
1y
0%
AI Waifu Historical Data
Historical data of AI Waifu past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-01 | $0.00 | $61.91 | $0.03 |
| 2024-10-02 | $0.00 | $61.91 | $0.03 |
| 2024-10-03 | $0.00 | $28.87 | $0.03 |
| 2024-10-04 | $0.00 | $27.72 | $0.03 |
| 2024-10-05 | $0.00 | $9.34 | $0.04 |
| 2024-10-06 | $0.00 | $62.10 | $0.04 |
| 2024-10-07 | $0.00 | $179.61 | $0.04 |
| 2024-10-08 | $0.00 | $110.40 | $0.04 |
| 2024-10-09 | $0.00 | $4.71 | $0.04 |
| 2024-10-10 | $0.00 | $128.38 | $0.04 |
| 2024-10-11 | $0.00 | $75.47 | $0.04 |
| 2024-10-12 | $0.00 | $373.46 | $0.04 |
| 2024-10-13 | $0.00 | $30.09 | $0.04 |
| 2024-10-14 | $0.00 | $64.18 | $0.04 |
| 2024-10-15 | $0.00 | $729.01 | $0.05 |
| 2024-10-16 | $0.00 | $22,705.44 | $0.06 |
| 2024-10-17 | $0.00 | $145,177.75 | $0.08 |
| 2024-10-18 | $0.00 | $33,144.60 | $0.06 |
| 2024-10-19 | $0.00 | $18,941.55 | $0.07 |
| 2024-10-20 | $0.00 | $37,316.79 | $0.08 |
| 2024-10-21 | $0.00 | $21,610.94 | $0.09 |
| 2024-10-22 | $0.00 | $21,602.39 | $0.09 |
| 2024-10-23 | $0.00 | $88,459.72 | $0.10 |
| 2024-10-24 | $0.00 | $166,195.82 | $0.17 |
| 2024-10-25 | $0.00 | $219,984.60 | $0.27 |
| 2024-10-26 | $0.00 | $900,711.90 | $0.40 |
| 2024-10-27 | $0.00 | $461,855.70 | $0.34 |
| 2024-10-28 | $0.00 | $330,511.07 | $0.34 |
| 2024-10-29 | $0.00 | $191,822.88 | $0.25 |
| 2024-10-30 | $0.00 | $289,051.55 | $0.24 |
| 2024-10-31 | $0.00 | $490,301.80 | $0.20 |
| 2024-11-01 | $0.00 | $456,536.60 | $0.18 |
| 2024-11-02 | $0.00 | $542,571.71 | $0.24 |
| 2024-11-03 | $0.00 | $406,059.34 | $0.22 |
| 2024-11-04 | $0.00 | $449,680.87 | $0.20 |
| 2024-11-05 | $0.00 | $429,417.94 | $0.18 |
| 2024-11-06 | $0.00 | $449,117.97 | $0.20 |
| 2024-11-07 | $0.00 | $383,345.18 | $0.20 |
| 2024-11-08 | $0.00 | $456,591.52 | $0.20 |
| 2024-11-09 | $0.00 | $418,418.19 | $0.19 |
| 2024-11-10 | $0.00 | $439,802.49 | $0.18 |
| 2024-11-11 | $0.00 | $423,584.62 | $0.17 |
| 2024-11-12 | $0.00 | $484,020.02 | $0.20 |
| 2024-11-13 | $0.00 | $458,484.04 | $0.21 |
| 2024-11-14 | $0.00 | $427,475.40 | $0.18 |
| 2024-11-15 | $0.00 | $514,638.41 | $0.19 |
| 2024-11-16 | $0.00 | $683,213.15 | $0.22 |
| 2024-11-17 | $0.00 | $456,612.40 | $0.21 |
| 2024-11-18 | $0.00 | $448,890.87 | $0.19 |
| 2024-11-19 | $0.00 | $510,043.30 | $0.19 |
| 2024-11-20 | $0.00 | $262,848.52 | $0.24 |
| 2024-11-21 | $0.00 | $426,941.70 | $0.24 |
| 2024-11-22 | $0.00 | $236,253.88 | $0.24 |
| 2024-11-23 | $0.00 | $7,107.12 | $0.22 |
| 2024-11-24 | $0.00 | $2,720.68 | $0.25 |
| 2024-11-25 | $0.00 | $43,388.96 | $0.22 |
| 2024-11-26 | $0.00 | $1,499.46 | $0.22 |
| 2024-11-27 | $0.00 | $36,485.17 | $0.29 |
| 2024-11-28 | $0.00 | $104,141.39 | $0.34 |
| 2024-11-29 | $0.00 | $70,862.26 | $0.37 |
| 2024-11-30 | $0.00 | $248,788.21 | $0.44 |
| 2024-12-01 | $0.00 | $91,466.95 | $0.55 |
| 2024-12-02 | $0.00 | $123,500.23 | $0.45 |
| 2024-12-03 | $0.00 | $99,835.77 | $0.38 |
| 2024-12-04 | $0.00 | $159,500.63 | $0.46 |
| 2024-12-05 | $0.00 | $159,342.06 | $0.42 |
| 2024-12-06 | $0.00 | $30,883.52 | $0.43 |
| 2024-12-07 | $0.00 | $5,473.80 | $0.45 |
| 2024-12-08 | $0.00 | $6,766.40 | $0.41 |
| 2024-12-09 | $0.00 | $2,453.14 | $0.42 |
| 2024-12-10 | $0.00 | $20,703.93 | $0.38 |
| 2024-12-11 | $0.00 | $6,611.80 | $0.38 |
| 2024-12-12 | $0.00 | $18,103.40 | $0.47 |
| 2024-12-13 | $0.00 | $3,852.13 | $0.50 |
| 2024-12-14 | $0.00 | $47,415.75 | $0.59 |
| 2024-12-15 | $0.00 | $14,417.34 | $0.59 |
| 2024-12-16 | $0.00 | $7,500.79 | $0.66 |
| 2024-12-17 | $0.00 | $59,550.96 | $0.69 |
| 2024-12-18 | $0.00 | $15,989.18 | $0.59 |
| 2024-12-19 | $0.00 | $38,115.27 | $0.58 |
| 2024-12-20 | $0.00 | $24,278.82 | $0.53 |
| 2024-12-21 | $0.00 | $7,490.30 | $0.65 |
| 2024-12-22 | $0.00 | $3,395.74 | $0.56 |
| 2024-12-23 | $0.00 | $30,960.60 | $0.53 |
| 2024-12-24 | $0.00 | $9,715.96 | $0.67 |
| 2024-12-25 | $0.00 | $12,075.48 | $0.68 |
| 2024-12-26 | $0.00 | $7,013.56 | $0.71 |
| 2024-12-27 | $0.00 | $39,148.12 | $0.68 |
| 2024-12-28 | $0.00 | $56,009.85 | $0.79 |
| 2024-12-29 | $0.00 | $25,166.47 | $0.75 |
| 2024-12-30 | $0.00 | $33,419.01 | $0.81 |
| 2024-12-31 | $0.00 | $136,285.52 | $0.77 |
| 2025-01-01 | $0.00 | $57,631.03 | $0.87 |
| 2025-01-02 | $0.00 | $45,664.25 | $1.01 |
| 2025-01-03 | $0.00 | $99,188.34 | $0.98 |
| 2025-01-04 | $0.00 | $43,346.53 | $0.94 |
| 2025-01-05 | $0.00 | $32,196.69 | $0.97 |
| 2025-01-06 | $0.00 | $18,872.24 | $0.85 |
| 2025-01-07 | $0.00 | $7,454.48 | $0.83 |
| 2025-01-08 | $0.00 | $35,959.72 | $0.81 |
| 2025-01-09 | $0.00 | $13,179.16 | $0.76 |
| 2025-01-10 | $0.00 | $75,069.36 | $0.65 |
| 2025-01-11 | $0.00 | $13,006.06 | $0.65 |
| 2025-01-12 | $0.00 | $9,460.73 | $0.63 |
| 2025-01-13 | $0.00 | $3,892.99 | $0.56 |
| 2025-01-14 | $0.00 | $27,957.55 | $0.53 |
| 2025-01-15 | $0.00 | $5,450.63 | $0.62 |
| 2025-01-16 | $0.00 | $20,691.37 | $0.78 |
| 2025-01-17 | $0.00 | $5,401.34 | $0.69 |
| 2025-01-18 | $0.00 | $19,010.11 | $0.68 |
| 2025-01-19 | $0.00 | $9,359.86 | $0.60 |
| 2025-01-20 | $0.00 | $6,403.25 | $0.54 |
| 2025-01-21 | $0.00 | $3,411.93 | $0.55 |
| 2025-01-22 | $0.00 | $41,231.31 | $0.53 |
| 2025-01-23 | $0.00 | $7,391.59 | $0.54 |
| 2025-01-24 | $0.00 | $3,035.93 | $0.50 |
| 2025-01-25 | $0.00 | $1,287.67 | $0.48 |
| 2025-01-26 | $0.00 | $12,115.60 | $0.48 |
| 2025-01-27 | $0.00 | $3,903.29 | $0.44 |
| 2025-01-28 | $0.00 | $12,380.70 | $0.41 |
| 2025-01-29 | $0.00 | $5,624.70 | $0.35 |
| 2025-01-30 | $0.00 | $1,547.26 | $0.37 |
| 2025-01-31 | $0.00 | $3,098.18 | $0.38 |
| 2025-02-01 | $0.00 | $6,008.29 | $0.37 |
| 2025-02-02 | $0.00 | $427.82 | $0.30 |
| 2025-02-03 | $0.00 | $28,589.09 | $0.26 |
| 2025-02-04 | $0.00 | $682.83 | $0.28 |
| 2025-02-05 | $0.00 | $208.74 | $0.26 |
| 2025-02-06 | $0.00 | $21,679.72 | $0.22 |
| 2025-02-07 | $0.00 | $1,790.59 | $0.19 |
| 2025-02-08 | $0.00 | $5,627.11 | $0.19 |
| 2025-02-09 | $0.00 | $40,162.73 | $0.19 |
| 2025-02-10 | $0.00 | $2,636.54 | $0.17 |
| 2025-02-11 | $0.00 | $11.42 | $0.18 |
| 2025-02-12 | $0.00 | $2,845.95 | $0.20 |
| 2025-02-13 | $0.00 | $1,473.12 | $0.21 |
| 2025-02-14 | $0.00 | $239.38 | $0.20 |
| 2025-02-15 | $0.00 | $119.91 | $0.21 |
| 2025-02-16 | $0.00 | $6.35 | $0.19 |
| 2025-02-17 | $0.00 | $4.99 | $0.19 |
| 2025-02-18 | $0.00 | $510.05 | $0.18 |
| 2025-02-19 | $0.00 | $101.82 | $0.15 |
| 2025-02-20 | $0.00 | $8.20 | $0.15 |
| 2025-02-21 | $0.00 | $53.13 | $0.17 |
| 2025-02-22 | $0.00 | $5,048.19 | $0.17 |
| 2025-02-23 | $0.00 | $302.20 | $0.19 |
| 2025-02-24 | $0.00 | $8.13 | $0.18 |
| 2025-02-25 | $0.00 | $28.98 | $0.15 |
| 2025-02-26 | $0.00 | $1,414.67 | $0.17 |
| 2025-02-27 | $0.00 | $99.70 | $0.17 |
| 2025-02-28 | $0.00 | $788.30 | $0.16 |
| 2025-03-01 | $0.00 | $718.27 | $0.17 |
| 2025-03-02 | $0.00 | $24.67 | $0.16 |
| 2025-03-03 | $0.00 | $81.08 | $0.18 |
| 2025-03-04 | $0.00 | $608.45 | $0.14 |
| 2025-03-05 | $0.00 | $766.83 | $0.13 |
| 2025-03-06 | $0.00 | $2.78 | $0.13 |
| 2025-03-07 | $0.00 | $37.50 | $0.12 |
| 2025-03-08 | $0.00 | $252.84 | $0.11 |
| 2025-03-09 | $0.00 | $4,560.91 | $0.10 |
| 2025-03-10 | $0.00 | $55.59 | $0.09 |
| 2025-03-11 | $0.00 | $28.46 | $0.08 |
| 2025-03-12 | $0.00 | $438.50 | $0.08 |
| 2025-03-13 | $0.00 | $302.45 | $0.09 |
| 2025-03-14 | $0.00 | $794.54 | $0.09 |
| 2025-03-15 | $0.00 | $571.44 | $0.10 |
| 2025-03-16 | $0.00 | $701.55 | $0.11 |
| 2025-03-17 | $0.00 | $23.31 | $0.11 |
| 2025-03-18 | $0.00 | $97.69 | $0.11 |
| 2025-03-19 | $0.00 | $27.30 | $0.10 |
| 2025-03-20 | $0.00 | $16.30 | $0.10 |
| 2025-03-21 | $0.00 | $414.01 | $0.10 |
| 2025-03-22 | $0.00 | $7.58 | $0.11 |
| 2025-03-23 | $0.00 | $32.96 | $0.10 |
| 2025-03-24 | $0.00 | $514.58 | $0.11 |
| 2025-03-25 | $0.00 | $24.50 | $0.12 |
| 2025-03-26 | $0.00 | $695.98 | $0.12 |
| 2025-03-27 | $0.00 | $5.01 | $0.11 |
| 2025-03-28 | $0.00 | $1.94 | $0.11 |
| 2025-03-29 | $0.00 | $16.07 | $0.09 |
| 2025-03-30 | $0.00 | $48.10 | $0.09 |
| 2025-03-31 | $0.00 | $50.81 | $0.09 |
| 2025-04-01 | $0.00 | $829.60 | $0.08 |
| 2025-04-02 | $0.00 | $39.69 | $0.09 |
| 2025-04-03 | $0.00 | $19.57 | $0.08 |
| 2025-04-04 | $0.00 | $139.21 | $0.08 |
| 2025-04-05 | $0.00 | $6.35 | $0.08 |
| 2025-04-06 | $0.00 | $4.22 | $0.08 |
| 2025-04-07 | $0.00 | $247.53 | $0.07 |
| 2025-04-08 | $0.00 | $1,721.93 | $0.07 |
| 2025-04-09 | $0.00 | $4.72 | $0.06 |
| 2025-04-10 | $0.00 | $111.51 | $0.07 |
| 2025-04-11 | $0.00 | $267.98 | $0.07 |
| 2025-04-12 | $0.00 | $38.18 | $0.08 |
| 2025-04-13 | $0.00 | $13.37 | $0.09 |
| 2025-04-14 | $0.00 | $216.76 | $0.08 |
| 2025-04-15 | $0.00 | $5.72 | $0.08 |
| 2025-04-16 | $0.00 | $9.30 | $0.08 |
| 2025-04-17 | $0.00 | $225.55 | $0.08 |
| 2025-04-18 | $0.00 | $1.98 | $0.08 |
| 2025-04-19 | $0.00 | $28,808.40 | $0.07 |
| 2025-04-20 | $0.00 | $144.05 | $0.07 |
| 2025-04-21 | $0.00 | $53.10 | $0.07 |
| 2025-04-22 | $0.00 | $87.92 | $0.07 |
| 2025-04-23 | $0.00 | $10.74 | $0.09 |
| 2025-04-24 | $0.00 | $442.48 | $0.09 |
| 2025-04-25 | $0.00 | $325.49 | $0.09 |
| 2025-04-26 | $0.00 | $19,004.22 | $0.12 |
| 2025-04-27 | $0.00 | $1,431.44 | $0.14 |
| 2025-04-28 | $0.00 | $632.79 | $0.14 |
| 2025-04-29 | $0.00 | $2,279.84 | $0.18 |
| 2025-04-30 | $0.00 | $1,382.36 | $0.17 |
| 2025-05-01 | $0.00 | $1,823.30 | $0.19 |
| 2025-05-02 | $0.00 | $2,598.80 | $0.20 |
| 2025-05-03 | $0.00 | $1,171.28 | $0.22 |
| 2025-05-04 | $0.00 | $522.68 | $0.21 |
| 2025-05-05 | $0.00 | $310.16 | $0.20 |
| 2025-05-06 | $0.00 | $488.70 | $0.21 |
| 2025-05-07 | $0.00 | $385.13 | $0.18 |
| 2025-05-08 | $0.00 | $486.81 | $0.17 |
| 2025-05-09 | $0.00 | $3,365.05 | $0.26 |
| 2025-05-10 | $0.00 | $4,823.49 | $0.24 |
| 2025-05-11 | $0.00 | $3,958.77 | $0.25 |
| 2025-05-12 | $0.00 | $15.95 | $0.24 |
| 2025-05-13 | $0.00 | $2,310.45 | $0.24 |
| 2025-05-14 | $0.00 | $1,969.05 | $0.26 |
| 2025-05-15 | $0.00 | $2,464.48 | $0.24 |
| 2025-05-16 | $0.00 | $2,206.70 | $0.22 |
| 2025-05-17 | $0.00 | $1,133.82 | $0.22 |
| 2025-05-18 | $0.00 | $14.03 | $0.21 |
| 2025-05-19 | $0.00 | $493,295.97 | $0.12 |
| 2025-05-20 | $0.00 | $4,943.49 | $0.11 |
| 2025-05-21 | $0.00 | $14,082.30 | $0.11 |
| 2025-05-22 | $0.00 | $56.18 | $0.11 |
| 2025-05-23 | $0.00 | $217.18 | $0.11 |
| 2025-05-24 | $0.00 | $570,331.78 | $0.09 |
| 2025-05-25 | $0.00 | $70,425.03 | $0.09 |
| 2025-05-26 | $0.00 | $138,414.38 | $0.09 |
| 2025-05-27 | $0.00 | $143,754.18 | $0.09 |
| 2025-05-28 | $0.00 | $514,559.48 | $0.09 |
| 2025-05-29 | $0.00 | $63,431.86 | $0.09 |
| 2025-05-30 | $0.00 | $226,640.98 | $0.09 |
| 2025-05-31 | $0.00 | $264,853.04 | $0.09 |
| 2025-06-01 | $0.00 | $250,623.81 | $0.09 |
| 2025-06-02 | $0.00 | $140,617.55 | $0.09 |
| 2025-06-03 | $0.00 | $121,254.40 | $0.09 |
| 2025-06-04 | $0.00 | $156,870.46 | $0.09 |
| 2025-06-05 | $0.00 | $125,823.78 | $0.09 |
| 2025-06-06 | $0.00 | $165,189.24 | $0.09 |
| 2025-06-07 | $0.00 | $130,867.22 | $0.09 |
| 2025-06-08 | $0.00 | $60,781.27 | $0.09 |
| 2025-06-09 | $0.00 | $65,326.63 | $0.09 |
| 2025-06-10 | $0.00 | $131,760.95 | $0.09 |
| 2025-06-11 | $0.00 | $139,423.40 | $0.09 |
| 2025-06-12 | $0.00 | $179,877.28 | $0.09 |
| 2025-06-13 | $0.00 | $147,850.76 | $0.09 |
| 2025-06-14 | $0.00 | $194,208.51 | $0.09 |
| 2025-06-15 | $0.00 | $76,806.33 | $0.09 |
| 2025-06-16 | $0.00 | $40,350.24 | $0.09 |
| 2025-06-17 | $0.00 | $133,672.89 | $0.09 |
| 2025-06-18 | $0.00 | $162,412.14 | $0.09 |
| 2025-06-19 | $0.00 | $95,338.52 | $0.09 |
| 2025-06-20 | $0.00 | $38,144.27 | $0.09 |
| 2025-06-21 | $0.00 | $140,517.28 | $0.09 |
| 2025-06-22 | $0.00 | $94,446.71 | $0.09 |
| 2025-06-23 | $0.00 | $245,151.47 | $0.09 |
| 2025-06-24 | $0.00 | $253,230.75 | $0.09 |
| 2025-06-25 | $0.00 | $115,866.10 | $0.09 |
| 2025-06-26 | $0.00 | $97,016.10 | $0.09 |
| 2025-06-27 | $0.00 | $138,767.60 | $0.09 |
| 2025-06-28 | $0.00 | $81,792.45 | $0.09 |
| 2025-06-29 | $0.00 | $34,962.37 | $0.09 |
| 2025-06-30 | $0.00 | $108,954.15 | $0.09 |
| 2025-07-01 | $0.00 | $83,335.67 | $0.09 |
| 2025-07-02 | $0.00 | $32,501.00 | $0.09 |
| 2025-07-03 | $0.00 | $125,895.46 | $0.09 |
| 2025-07-04 | $0.00 | $99,280.42 | $0.09 |
| 2025-07-05 | $0.00 | $69,640.52 | $0.09 |
| 2025-07-06 | $0.00 | $46,135.64 | $0.09 |
| 2025-07-07 | $0.00 | $25,269.96 | $0.09 |
| 2025-07-08 | $0.00 | $47,398.28 | $0.09 |
| 2025-07-09 | $0.00 | $34,905.77 | $0.09 |
| 2025-07-10 | $0.00 | $68,129.92 | $0.09 |
| 2025-07-11 | $0.00 | $137,749.83 | $0.09 |
| 2025-07-12 | $0.00 | $147,002.99 | $0.09 |
| 2025-07-13 | $0.00 | $97,669.03 | $0.09 |
| 2025-07-14 | $0.00 | $49,485.69 | $0.09 |
| 2025-07-15 | $0.00 | $123,850.70 | $0.09 |
| 2025-07-16 | $0.00 | $133,683.92 | $0.09 |
| 2025-07-17 | $0.00 | $130,798.42 | $0.09 |
| 2025-07-18 | $0.00 | $203,630.29 | $0.09 |
| 2025-07-19 | $0.00 | $154,554.36 | $0.09 |
| 2025-07-20 | $0.00 | $50,573.11 | $0.09 |
| 2025-07-21 | $0.00 | $71,107.19 | $0.09 |
| 2025-07-22 | $0.00 | $130,504.46 | $0.09 |
| 2025-07-23 | $0.00 | $199,879.29 | $0.09 |
| 2025-07-23 | $0.00 | $165,182.32 | $0.09 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
