Acolyt ACOLYT #2916
$0.002442 0.07% (1d)
Market Overview
Acolyt current market price is $0.002442 with a 24 hour trading volume of $23,429. The total available supply of Acolyt is 1.00B ACOLYT. It has secured Rank 2916 in the cryptocurrency market with a marketcap of $2,443.93K. The ACOLYT price is 0.48% up in the last one hour.
The high price of the Acolyt is $0.002615 and low price is $0.002413 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Acolyt Rank
2916
Acolyt Price
$0.002442
Market Cap
$2,443.93K 0.08%
Fully Diluted Valuation
$2,443.93K
Trading Volume(24h)
$23,429
Circulating Supply
1.00B ACOLYT
Total Supply
1.00B ACOLYT
Max Supply
(Not Available)
High(24h)
$0.002615
Low(24h)
$0.002413
All-time High
$0.0683 96.43%
23 Jan 2025
All-time Low
$0.002387 2.2%
31 Jul 2025
Cryptocurrency Acolyt Calculator
Want to convert more cryptocurrencies?
Acolyt Price Chart
1h
0.48%
24h
0.07%
7d
12.35%
14d
38.36%
30d
60.85%
60d
58.16%
200d
88.32%
1y
0%
Acolyt Historical Data
Historical data of Acolyt past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-22 | $0.00 | $1,403,277.70 | $0.01 |
| 2024-12-23 | $0.00 | $1,403,277.70 | $0.01 |
| 2024-12-24 | $0.00 | $983,059.16 | $0.01 |
| 2024-12-25 | $0.00 | $957,649.39 | $0.01 |
| 2024-12-26 | $0.00 | $557,583.64 | $0.01 |
| 2024-12-27 | $0.00 | $1,105,270.25 | $0.01 |
| 2024-12-28 | $0.00 | $2,799,324.53 | $0.02 |
| 2024-12-29 | $0.00 | $8,174,470.88 | $0.03 |
| 2024-12-30 | $0.00 | $3,593,351.06 | $0.03 |
| 2024-12-31 | $0.00 | $2,941,168.22 | $0.03 |
| 2025-01-01 | $0.00 | $2,611,845.95 | $0.03 |
| 2025-01-02 | $0.00 | $5,302,829.42 | $0.05 |
| 2025-01-03 | $34,161,409.63 | $4,575,894.09 | $0.05 |
| 2025-01-04 | $40,982,851.55 | $2,458,935.14 | $0.04 |
| 2025-01-05 | $37,418,714.31 | $1,354,224.24 | $0.04 |
| 2025-01-06 | $37,718,247.43 | $1,587,616.34 | $0.04 |
| 2025-01-07 | $37,428,249.91 | $2,070,499.79 | $0.04 |
| 2025-01-08 | $42,785,969.49 | $2,031,191.79 | $0.04 |
| 2025-01-09 | $45,100,505.33 | $2,272,491.97 | $0.05 |
| 2025-01-10 | $33,811,773.20 | $830,041.88 | $0.03 |
| 2025-01-11 | $27,041,080.58 | $2,668,721.07 | $0.03 |
| 2025-01-12 | $24,550,932.00 | $639,041.73 | $0.02 |
| 2025-01-13 | $25,028,936.96 | $1,706,571.29 | $0.03 |
| 2025-01-14 | $39,109,169.23 | $2,890,590.34 | $0.04 |
| 2025-01-15 | $39,194,797.32 | $2,595,037.43 | $0.04 |
| 2025-01-16 | $43,264,410.59 | $3,502,518.19 | $0.04 |
| 2025-01-17 | $45,418,977.48 | $2,412,559.68 | $0.05 |
| 2025-01-18 | $46,134,353.28 | $1,004,130.15 | $0.05 |
| 2025-01-19 | $37,050,576.86 | $1,878,793.30 | $0.04 |
| 2025-01-20 | $35,467,572.99 | $1,958,446.01 | $0.04 |
| 2025-01-21 | $46,879,054.67 | $3,389,549.09 | $0.05 |
| 2025-01-22 | $56,231,849.17 | $2,960,424.28 | $0.06 |
| 2025-01-23 | $51,031,246.10 | $2,682,010.47 | $0.05 |
| 2025-01-24 | $43,480,026.26 | $3,158,111.09 | $0.04 |
| 2025-01-25 | $42,085,013.68 | $1,184,200.76 | $0.04 |
| 2025-01-26 | $39,912,676.52 | $1,598,419.78 | $0.04 |
| 2025-01-27 | $30,445,842.21 | $925,940.63 | $0.03 |
| 2025-01-28 | $29,289,065.02 | $2,723,539.95 | $0.03 |
| 2025-01-29 | $21,645,341.33 | $1,722,771.86 | $0.02 |
| 2025-01-30 | $27,781,590.28 | $691,794.29 | $0.03 |
| 2025-01-31 | $29,945,540.70 | $757,297.33 | $0.03 |
| 2025-02-01 | $23,425,687.35 | $883,646.13 | $0.02 |
| 2025-02-02 | $13,981,638.86 | $2,235,133.06 | $0.01 |
| 2025-02-03 | $15,685,752.67 | $1,443,442.02 | $0.02 |
| 2025-02-04 | $28,749,655.81 | $1,960,908.43 | $0.03 |
| 2025-02-05 | $22,161,999.60 | $1,442,210.78 | $0.02 |
| 2025-02-06 | $21,277,827.87 | $475,455.84 | $0.02 |
| 2025-02-07 | $17,130,015.56 | $677,699.55 | $0.02 |
| 2025-02-08 | $15,443,798.77 | $594,850.96 | $0.02 |
| 2025-02-09 | $16,599,235.99 | $409,467.92 | $0.02 |
| 2025-02-10 | $14,336,802.58 | $388,107.85 | $0.01 |
| 2025-02-11 | $16,031,129.21 | $510,339.76 | $0.02 |
| 2025-02-12 | $18,872,110.31 | $740,852.55 | $0.02 |
| 2025-02-13 | $20,499,826.87 | $538,790.01 | $0.02 |
| 2025-02-14 | $20,248,001.10 | $421,949.87 | $0.02 |
| 2025-02-15 | $18,449,732.20 | $443,687.18 | $0.02 |
| 2025-02-16 | $15,894,725.51 | $253,832.30 | $0.02 |
| 2025-02-17 | $16,420,266.63 | $189,523.97 | $0.02 |
| 2025-02-18 | $14,156,295.05 | $503,354.36 | $0.01 |
| 2025-02-19 | $11,654,535.21 | $488,723.38 | $0.01 |
| 2025-02-20 | $11,321,126.05 | $225,338.49 | $0.01 |
| 2025-02-21 | $14,096,178.20 | $358,928.70 | $0.01 |
| 2025-02-22 | $12,191,755.54 | $488,581.86 | $0.01 |
| 2025-02-23 | $13,558,771.74 | $154,889.01 | $0.01 |
| 2025-02-24 | $11,965,432.29 | $136,195.67 | $0.01 |
| 2025-02-25 | $9,422,930.26 | $393,904.84 | $0.01 |
| 2025-02-26 | $11,540,879.60 | $515,057.40 | $0.01 |
| 2025-02-27 | $10,481,657.70 | $183,344.42 | $0.01 |
| 2025-02-28 | $8,885,718.79 | $365,537.90 | $0.01 |
| 2025-03-01 | $9,732,753.59 | $291,347.22 | $0.01 |
| 2025-03-02 | $9,703,702.45 | $234,683.75 | $0.01 |
| 2025-03-03 | $14,910,015.51 | $687,902.97 | $0.02 |
| 2025-03-04 | $12,907,031.35 | $587,663.06 | $0.01 |
| 2025-03-05 | $12,842,754.74 | $401,716.47 | $0.01 |
| 2025-03-06 | $14,214,061.60 | $199,578.79 | $0.01 |
| 2025-03-07 | $12,515,805.74 | $259,655.78 | $0.01 |
| 2025-03-08 | $11,896,587.45 | $212,493.31 | $0.01 |
| 2025-03-09 | $9,418,134.71 | $413,880.47 | $0.01 |
| 2025-03-10 | $9,262,449.22 | $300,063.40 | $0.01 |
| 2025-03-11 | $6,272,000.00 | $291,560.65 | $0.01 |
| 2025-03-12 | $6,967,680.02 | $457,003.20 | $0.01 |
| 2025-03-13 | $6,367,247.22 | $281,829.55 | $0.01 |
| 2025-03-14 | $5,363,402.06 | $241,638.57 | $0.01 |
| 2025-03-15 | $6,169,674.99 | $159,573.24 | $0.01 |
| 2025-03-16 | $6,638,389.70 | $156,633.57 | $0.01 |
| 2025-03-17 | $6,232,076.87 | $168,029.57 | $0.01 |
| 2025-03-18 | $6,485,653.90 | $155,379.44 | $0.01 |
| 2025-03-19 | $5,704,708.70 | $128,672.50 | $0.01 |
| 2025-03-20 | $6,423,281.51 | $195,687.41 | $0.01 |
| 2025-03-21 | $6,326,712.26 | $113,365.96 | $0.01 |
| 2025-03-22 | $6,953,049.43 | $152,726.76 | $0.01 |
| 2025-03-23 | $7,446,753.10 | $174,615.32 | $0.01 |
| 2025-03-24 | $8,517,798.34 | $187,434.75 | $0.01 |
| 2025-03-25 | $8,729,782.33 | $70,663.98 | $0.01 |
| 2025-03-26 | $8,387,562.78 | $195,924.97 | $0.01 |
| 2025-03-27 | $7,834,847.00 | $200,030.62 | $0.01 |
| 2025-03-28 | $8,512,703.39 | $125,506.97 | $0.01 |
| 2025-03-29 | $6,276,755.35 | $251,161.58 | $0.01 |
| 2025-03-30 | $6,170,055.47 | $155,033.55 | $0.01 |
| 2025-03-31 | $6,060,624.05 | $122,298.34 | $0.01 |
| 2025-04-01 | $5,668,678.45 | $103,823.25 | $0.01 |
| 2025-04-02 | $5,744,611.00 | $76,278.39 | $0.01 |
| 2025-04-03 | $4,833,481.44 | $135,430.82 | $0.00 |
| 2025-04-04 | $4,689,455.67 | $24,406.08 | $0.00 |
| 2025-04-05 | $4,858,715.77 | $98,409.96 | $0.00 |
| 2025-04-06 | $4,845,329.55 | $37,799.73 | $0.00 |
| 2025-04-07 | $3,537,257.75 | $67,961.93 | $0.00 |
| 2025-04-08 | $4,124,216.05 | $96,329.04 | $0.00 |
| 2025-04-09 | $3,939,902.93 | $65,524.49 | $0.00 |
| 2025-04-10 | $5,526,730.55 | $103,548.62 | $0.01 |
| 2025-04-11 | $5,358,854.54 | $89,462.85 | $0.01 |
| 2025-04-12 | $6,345,854.11 | $129,806.49 | $0.01 |
| 2025-04-13 | $8,314,166.10 | $124,606.39 | $0.01 |
| 2025-04-14 | $6,871,793.79 | $96,758.72 | $0.01 |
| 2025-04-15 | $8,449,852.18 | $238,015.54 | $0.01 |
| 2025-04-16 | $7,433,970.61 | $165,478.85 | $0.01 |
| 2025-04-17 | $7,005,383.20 | $131,732.07 | $0.01 |
| 2025-04-18 | $7,235,251.24 | $53,489.75 | $0.01 |
| 2025-04-19 | $7,257,221.72 | $57,124.15 | $0.01 |
| 2025-04-20 | $7,031,756.92 | $39,442.93 | $0.01 |
| 2025-04-21 | $6,942,046.91 | $47,096.10 | $0.01 |
| 2025-04-22 | $6,415,953.86 | $83,538.51 | $0.01 |
| 2025-04-23 | $8,131,257.59 | $102,221.10 | $0.01 |
| 2025-04-24 | $7,795,670.25 | $151,643.50 | $0.01 |
| 2025-04-25 | $7,903,815.94 | $115,538.82 | $0.01 |
| 2025-04-26 | $9,932,405.16 | $358,840.45 | $0.01 |
| 2025-04-27 | $12,416,657.26 | $274,134.85 | $0.01 |
| 2025-04-28 | $11,044,099.28 | $124,860.66 | $0.01 |
| 2025-04-29 | $14,424,963.15 | $371,773.36 | $0.01 |
| 2025-04-30 | $13,278,551.66 | $331,344.67 | $0.01 |
| 2025-05-01 | $13,944,664.43 | $257,089.81 | $0.01 |
| 2025-05-02 | $13,442,277.75 | $342,604.88 | $0.01 |
| 2025-05-03 | $14,320,184.91 | $311,519.64 | $0.01 |
| 2025-05-04 | $11,860,624.10 | $202,157.93 | $0.01 |
| 2025-05-05 | $12,368,496.73 | $251,070.12 | $0.01 |
| 2025-05-06 | $12,762,157.11 | $179,161.20 | $0.01 |
| 2025-05-07 | $11,357,158.76 | $194,512.77 | $0.01 |
| 2025-05-08 | $12,378,140.25 | $320,923.20 | $0.01 |
| 2025-05-09 | $16,169,072.85 | $468,926.69 | $0.02 |
| 2025-05-10 | $13,612,957.42 | $106,147.52 | $0.01 |
| 2025-05-11 | $14,218,034.15 | $246,607.96 | $0.01 |
| 2025-05-12 | $12,012,552.39 | $405,531.06 | $0.01 |
| 2025-05-13 | $10,840,466.95 | $370,612.39 | $0.01 |
| 2025-05-14 | $9,866,915.72 | $390,041.80 | $0.01 |
| 2025-05-15 | $9,034,738.47 | $224,578.09 | $0.01 |
| 2025-05-16 | $8,674,929.28 | $149,074.35 | $0.01 |
| 2025-05-17 | $7,172,163.69 | $244,169.51 | $0.01 |
| 2025-05-18 | $7,299,005.62 | $202,109.40 | $0.01 |
| 2025-05-19 | $9,711,038.64 | $277,912.08 | $0.01 |
| 2025-05-20 | $9,398,638.59 | $172,479.32 | $0.01 |
| 2025-05-21 | $9,021,784.19 | $147,088.49 | $0.01 |
| 2025-05-22 | $9,588,948.06 | $162,281.85 | $0.01 |
| 2025-05-23 | $9,071,431.23 | $229,730.10 | $0.01 |
| 2025-05-24 | $8,079,844.63 | $122,739.52 | $0.01 |
| 2025-05-25 | $8,075,207.41 | $96,812.71 | $0.01 |
| 2025-05-26 | $7,627,299.94 | $99,255.61 | $0.01 |
| 2025-05-27 | $7,386,541.90 | $150,453.17 | $0.01 |
| 2025-05-28 | $8,253,915.93 | $189,819.08 | $0.01 |
| 2025-05-29 | $7,032,367.79 | $259,028.28 | $0.01 |
| 2025-05-30 | $6,346,782.02 | $247,442.82 | $0.01 |
| 2025-05-31 | $5,645,866.67 | $188,353.46 | $0.01 |
| 2025-06-01 | $5,935,869.67 | $106,848.93 | $0.01 |
| 2025-06-02 | $5,765,919.93 | $124,144.41 | $0.01 |
| 2025-06-03 | $6,196,996.68 | $170,754.44 | $0.01 |
| 2025-06-04 | $6,590,487.43 | $175,216.44 | $0.01 |
| 2025-06-05 | $6,222,258.19 | $144,077.30 | $0.01 |
| 2025-06-06 | $6,087,824.73 | $113,424.70 | $0.01 |
| 2025-06-07 | $6,116,077.84 | $150,821.75 | $0.01 |
| 2025-06-08 | $6,208,765.10 | $208,647.20 | $0.01 |
| 2025-06-09 | $6,992,000.54 | $229,641.80 | $0.01 |
| 2025-06-10 | $8,405,450.89 | $314,827.08 | $0.01 |
| 2025-06-11 | $7,252,513.80 | $335,831.09 | $0.01 |
| 2025-06-12 | $6,673,617.87 | $205,914.65 | $0.01 |
| 2025-06-13 | $5,434,935.31 | $270,233.66 | $0.01 |
| 2025-06-14 | $5,240,363.16 | $227,231.82 | $0.01 |
| 2025-06-15 | $5,069,869.29 | $167,162.62 | $0.01 |
| 2025-06-16 | $4,846,430.32 | $91,412.96 | $0.00 |
| 2025-06-17 | $5,462,144.57 | $439,318.35 | $0.01 |
| 2025-06-18 | $5,015,017.59 | $116,677.45 | $0.01 |
| 2025-06-19 | $5,070,706.74 | $110,029.44 | $0.01 |
| 2025-06-20 | $5,430,515.93 | $91,891.41 | $0.01 |
| 2025-06-21 | $4,942,424.66 | $113,694.97 | $0.00 |
| 2025-06-22 | $4,268,499.31 | $43,541.37 | $0.00 |
| 2025-06-23 | $4,085,850.15 | $63,054.47 | $0.00 |
| 2025-06-24 | $5,241,213.24 | $88,559.79 | $0.01 |
| 2025-06-25 | $4,857,262.44 | $79,997.18 | $0.00 |
| 2025-06-26 | $4,372,332.42 | $34,333.32 | $0.00 |
| 2025-06-27 | $5,567,539.04 | $223,563.87 | $0.01 |
| 2025-06-28 | $6,128,266.93 | $99,809.82 | $0.01 |
| 2025-06-29 | $6,361,797.09 | $24,631.81 | $0.01 |
| 2025-06-30 | $6,934,479.25 | $40,340.79 | $0.01 |
| 2025-07-01 | $6,524,381.51 | $39,447.37 | $0.01 |
| 2025-07-02 | $6,082,075.29 | $19,556.41 | $0.01 |
| 2025-07-03 | $6,713,839.69 | $30,856.19 | $0.01 |
| 2025-07-04 | $7,187,081.20 | $64,365.90 | $0.01 |
| 2025-07-05 | $5,933,713.55 | $61,010.00 | $0.01 |
| 2025-07-06 | $5,861,454.32 | $17,758.50 | $0.01 |
| 2025-07-07 | $5,920,809.13 | $22,285.81 | $0.01 |
| 2025-07-08 | $5,518,840.19 | $21,041.83 | $0.01 |
| 2025-07-09 | $5,435,296.11 | $31,061.55 | $0.01 |
| 2025-07-10 | $5,619,641.32 | $24,744.85 | $0.01 |
| 2025-07-11 | $6,223,431.72 | $18,317.48 | $0.01 |
| 2025-07-12 | $5,092,347.06 | $87,551.65 | $0.01 |
| 2025-07-13 | $4,161,860.74 | $167,920.23 | $0.00 |
| 2025-07-13 | $4,058,024.95 | $184,702.23 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
