Velodrome Finance VELO #713
$0.0512 5.69% (1d)
Market Overview
Velodrome Finance current market price is $0.0512 with a 24 hour trading volume of $14.77M. The total available supply of Velodrome Finance is 2.12B VELO with a maximum supply of 2.12B VELO. It has secured Rank 713 in the cryptocurrency market with a marketcap of $48.41M. The VELO price is 1.26% up in the last one hour.
The high price of the Velodrome Finance is $0.0517 and low price is $0.0483 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Velodrome Finance Rank
713
Velodrome Finance Price
$0.0512
Market Cap
$48.41M 5.59%
Fully Diluted Valuation
$108.31M
Trading Volume(24h)
$14.77M
Circulating Supply
0.95B VELO
Total Supply
2.12B VELO
Max Supply
2.12B VELO
High(24h)
$0.0517
Low(24h)
$0.0483
All-time High
$0.408 87.42%
13 Dec 2024
All-time Low
$0.005573 820.04%
05 Jul 2022
Cryptocurrency Velodrome Finance Calculator
Want to convert more cryptocurrencies?
Velodrome Finance Price Chart
1h
1.26%
24h
5.69%
7d
3.28%
14d
4.09%
30d
13.9%
60d
16.67%
200d
58.72%
1y
49.34%
Velodrome Finance Historical Data
Historical data of Velodrome Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-06 | $94,581,376.68 | $3,761,412.99 | $0.14 |
| 2024-06-07 | $91,749,830.85 | $3,624,391.74 | $0.13 |
| 2024-06-08 | $87,157,552.84 | $4,066,651.98 | $0.13 |
| 2024-06-09 | $85,145,016.07 | $2,279,359.58 | $0.12 |
| 2024-06-10 | $83,731,962.09 | $2,177,019.88 | $0.12 |
| 2024-06-11 | $78,909,167.54 | $2,925,751.72 | $0.11 |
| 2024-06-12 | $72,406,544.80 | $7,136,169.64 | $0.10 |
| 2024-06-13 | $73,513,868.22 | $4,229,731.26 | $0.11 |
| 2024-06-14 | $70,095,949.67 | $3,236,727.15 | $0.10 |
| 2024-06-15 | $70,408,721.51 | $2,808,373.08 | $0.10 |
| 2024-06-16 | $71,914,937.25 | $2,110,933.01 | $0.10 |
| 2024-06-17 | $71,827,482.34 | $1,441,241.54 | $0.10 |
| 2024-06-18 | $85,569,882.57 | $13,468,333.44 | $0.12 |
| 2024-06-19 | $77,030,845.43 | $13,369,160.31 | $0.11 |
| 2024-06-20 | $80,691,517.00 | $3,549,629.21 | $0.11 |
| 2024-06-21 | $77,316,269.92 | $3,335,371.15 | $0.11 |
| 2024-06-22 | $72,616,474.13 | $2,035,370.45 | $0.10 |
| 2024-06-23 | $74,150,072.76 | $1,520,661.90 | $0.10 |
| 2024-06-24 | $71,368,957.32 | $1,597,882.48 | $0.10 |
| 2024-06-25 | $68,450,009.84 | $2,656,777.55 | $0.10 |
| 2024-06-26 | $68,236,341.67 | $2,277,294.55 | $0.10 |
| 2024-06-27 | $67,582,498.74 | $2,119,925.24 | $0.10 |
| 2024-06-28 | $67,912,735.98 | $2,138,255.90 | $0.09 |
| 2024-06-29 | $66,228,078.55 | $1,517,639.67 | $0.09 |
| 2024-06-30 | $64,641,781.26 | $1,384,553.44 | $0.09 |
| 2024-07-01 | $64,948,671.21 | $1,460,088.72 | $0.09 |
| 2024-07-02 | $64,970,346.59 | $1,611,210.66 | $0.09 |
| 2024-07-03 | $63,413,309.41 | $1,672,122.28 | $0.09 |
| 2024-07-04 | $54,750,655.31 | $3,757,649.59 | $0.08 |
| 2024-07-05 | $48,449,650.31 | $4,257,474.85 | $0.07 |
| 2024-07-06 | $47,381,035.08 | $9,307,763.42 | $0.07 |
| 2024-07-07 | $52,227,297.09 | $2,811,741.47 | $0.07 |
| 2024-07-08 | $46,286,356.13 | $1,921,152.24 | $0.06 |
| 2024-07-09 | $48,112,226.23 | $2,345,512.35 | $0.07 |
| 2024-07-10 | $48,827,970.64 | $1,373,152.86 | $0.07 |
| 2024-07-11 | $51,077,974.01 | $2,392,208.70 | $0.07 |
| 2024-07-12 | $47,624,125.07 | $2,486,562.63 | $0.06 |
| 2024-07-13 | $48,694,633.52 | $1,976,155.44 | $0.07 |
| 2024-07-14 | $51,371,957.34 | $2,163,219.57 | $0.07 |
| 2024-07-15 | $55,236,494.02 | $4,251,340.84 | $0.08 |
| 2024-07-16 | $72,608,853.88 | $18,480,316.91 | $0.10 |
| 2024-07-17 | $72,782,761.57 | $10,506,550.97 | $0.10 |
| 2024-07-18 | $72,252,582.94 | $6,645,527.63 | $0.10 |
| 2024-07-19 | $84,702,869.55 | $9,500,999.07 | $0.11 |
| 2024-07-20 | $83,246,857.22 | $4,811,663.58 | $0.11 |
| 2024-07-21 | $81,296,417.72 | $2,910,579.07 | $0.11 |
| 2024-07-22 | $77,693,352.35 | $2,751,719.91 | $0.11 |
| 2024-07-23 | $70,959,531.22 | $3,496,382.81 | $0.10 |
| 2024-07-24 | $70,362,606.87 | $3,102,468.15 | $0.10 |
| 2024-07-25 | $66,146,710.12 | $2,363,762.46 | $0.09 |
| 2024-07-26 | $65,449,727.88 | $3,662,972.66 | $0.09 |
| 2024-07-27 | $70,410,632.66 | $3,387,101.09 | $0.09 |
| 2024-07-28 | $68,525,059.30 | $1,909,154.54 | $0.09 |
| 2024-07-29 | $65,998,440.40 | $1,513,845.58 | $0.09 |
| 2024-07-30 | $66,214,650.62 | $2,387,453.19 | $0.09 |
| 2024-07-31 | $63,754,211.29 | $1,944,529.91 | $0.09 |
| 2024-08-01 | $62,392,953.56 | $2,115,193.24 | $0.08 |
| 2024-08-02 | $61,652,768.41 | $3,296,875.24 | $0.08 |
| 2024-08-03 | $52,591,874.37 | $2,976,465.01 | $0.07 |
| 2024-08-04 | $54,668,965.48 | $2,702,454.12 | $0.07 |
| 2024-08-05 | $50,947,927.62 | $2,899,079.54 | $0.07 |
| 2024-08-06 | $45,844,113.57 | $9,819,453.23 | $0.06 |
| 2024-08-07 | $49,721,358.67 | $3,867,962.18 | $0.07 |
| 2024-08-08 | $45,806,812.96 | $3,062,439.65 | $0.06 |
| 2024-08-09 | $53,735,450.81 | $3,628,811.17 | $0.07 |
| 2024-08-10 | $51,700,893.21 | $2,357,114.28 | $0.07 |
| 2024-08-11 | $54,726,943.51 | $2,566,903.92 | $0.07 |
| 2024-08-12 | $50,914,225.11 | $2,306,943.92 | $0.07 |
| 2024-08-13 | $52,601,635.36 | $2,148,867.42 | $0.07 |
| 2024-08-14 | $51,498,664.09 | $1,705,058.33 | $0.07 |
| 2024-08-15 | $51,531,942.27 | $2,356,130.78 | $0.07 |
| 2024-08-16 | $49,658,016.98 | $2,892,979.42 | $0.06 |
| 2024-08-17 | $50,623,007.69 | $1,813,632.63 | $0.07 |
| 2024-08-18 | $51,987,933.26 | $1,458,512.21 | $0.07 |
| 2024-08-19 | $51,521,121.51 | $1,488,718.82 | $0.07 |
| 2024-08-20 | $51,918,912.61 | $2,484,658.08 | $0.07 |
| 2024-08-21 | $51,097,382.97 | $1,681,080.81 | $0.07 |
| 2024-08-22 | $53,403,496.38 | $1,737,759.21 | $0.07 |
| 2024-08-23 | $52,854,705.46 | $1,708,349.77 | $0.07 |
| 2024-08-24 | $70,079,744.31 | $7,402,813.56 | $0.09 |
| 2024-08-25 | $75,513,549.39 | $12,985,136.23 | $0.10 |
| 2024-08-26 | $72,422,653.15 | $4,632,421.84 | $0.09 |
| 2024-08-27 | $69,545,062.65 | $3,335,661.20 | $0.09 |
| 2024-08-28 | $63,142,260.42 | $3,049,902.17 | $0.08 |
| 2024-08-29 | $62,698,757.05 | $3,119,852.73 | $0.08 |
| 2024-08-30 | $65,800,291.73 | $5,007,509.99 | $0.08 |
| 2024-08-31 | $63,614,707.18 | $2,592,932.70 | $0.08 |
| 2024-09-01 | $62,387,920.44 | $1,631,425.85 | $0.08 |
| 2024-09-02 | $59,309,121.74 | $1,741,416.45 | $0.08 |
| 2024-09-03 | $59,217,933.22 | $1,963,320.98 | $0.08 |
| 2024-09-04 | $56,353,014.46 | $1,815,928.52 | $0.07 |
| 2024-09-05 | $57,148,037.18 | $3,140,646.29 | $0.07 |
| 2024-09-06 | $54,907,133.24 | $1,945,557.55 | $0.07 |
| 2024-09-07 | $53,113,692.59 | $2,229,722.60 | $0.07 |
| 2024-09-08 | $55,202,157.18 | $1,817,910.78 | $0.07 |
| 2024-09-09 | $57,293,475.45 | $1,966,259.12 | $0.07 |
| 2024-09-10 | $62,029,789.29 | $3,177,296.17 | $0.08 |
| 2024-09-11 | $61,878,118.52 | $3,041,247.22 | $0.08 |
| 2024-09-12 | $59,303,546.75 | $2,333,682.39 | $0.07 |
| 2024-09-13 | $60,622,768.60 | $1,537,291.98 | $0.08 |
| 2024-09-14 | $64,547,192.19 | $1,633,024.39 | $0.08 |
| 2024-09-15 | $62,520,708.98 | $1,288,047.06 | $0.08 |
| 2024-09-16 | $59,480,467.55 | $1,438,751.94 | $0.07 |
| 2024-09-17 | $56,747,871.23 | $2,246,208.44 | $0.07 |
| 2024-09-18 | $60,134,092.40 | $2,809,264.94 | $0.08 |
| 2024-09-19 | $64,180,074.28 | $3,583,325.48 | $0.08 |
| 2024-09-20 | $69,391,436.72 | $5,206,859.30 | $0.09 |
| 2024-09-21 | $68,641,699.42 | $3,646,021.01 | $0.08 |
| 2024-09-22 | $69,879,355.60 | $1,952,754.87 | $0.09 |
| 2024-09-23 | $67,246,545.63 | $2,270,045.97 | $0.08 |
| 2024-09-24 | $74,885,837.95 | $5,880,331.23 | $0.09 |
| 2024-09-25 | $74,830,692.60 | $3,163,852.25 | $0.09 |
| 2024-09-26 | $76,414,123.97 | $4,730,491.62 | $0.09 |
| 2024-09-27 | $82,296,227.11 | $5,409,696.77 | $0.10 |
| 2024-09-28 | $92,201,898.87 | $12,585,307.92 | $0.11 |
| 2024-09-29 | $85,919,798.78 | $3,826,582.47 | $0.10 |
| 2024-09-30 | $94,982,557.74 | $7,567,166.12 | $0.12 |
| 2024-10-01 | $84,553,415.77 | $6,430,426.09 | $0.10 |
| 2024-10-02 | $77,608,122.35 | $7,865,557.25 | $0.09 |
| 2024-10-03 | $76,314,448.99 | $4,993,446.19 | $0.09 |
| 2024-10-04 | $76,201,614.74 | $3,403,311.96 | $0.09 |
| 2024-10-05 | $82,345,391.05 | $4,939,921.15 | $0.10 |
| 2024-10-06 | $80,203,748.91 | $2,156,670.71 | $0.10 |
| 2024-10-07 | $81,714,257.36 | $2,535,218.41 | $0.10 |
| 2024-10-08 | $79,882,369.65 | $3,268,765.20 | $0.10 |
| 2024-10-09 | $78,378,058.83 | $2,596,737.39 | $0.09 |
| 2024-10-10 | $76,324,394.20 | $2,533,079.52 | $0.09 |
| 2024-10-11 | $75,399,643.13 | $2,447,703.60 | $0.09 |
| 2024-10-12 | $79,551,017.28 | $2,364,714.46 | $0.10 |
| 2024-10-13 | $80,401,541.70 | $2,188,741.88 | $0.10 |
| 2024-10-14 | $79,418,639.11 | $2,299,858.39 | $0.10 |
| 2024-10-15 | $84,357,245.69 | $4,484,062.63 | $0.10 |
| 2024-10-16 | $82,345,527.79 | $4,716,734.83 | $0.10 |
| 2024-10-17 | $83,113,736.75 | $2,262,755.70 | $0.10 |
| 2024-10-18 | $79,309,277.22 | $2,669,926.50 | $0.09 |
| 2024-10-19 | $79,622,535.23 | $3,727,189.78 | $0.09 |
| 2024-10-20 | $78,632,422.51 | $1,982,668.69 | $0.09 |
| 2024-10-21 | $80,652,758.84 | $3,454,102.47 | $0.10 |
| 2024-10-22 | $76,781,066.79 | $2,274,747.86 | $0.09 |
| 2024-10-23 | $75,847,527.82 | $1,961,791.39 | $0.09 |
| 2024-10-24 | $71,807,741.94 | $4,034,119.21 | $0.09 |
| 2024-10-25 | $79,929,452.36 | $4,331,163.68 | $0.09 |
| 2024-10-26 | $74,117,654.95 | $3,341,773.69 | $0.09 |
| 2024-10-27 | $69,985,301.87 | $4,555,898.63 | $0.08 |
| 2024-10-28 | $72,633,955.41 | $2,310,655.77 | $0.09 |
| 2024-10-29 | $71,092,932.87 | $3,700,961.20 | $0.08 |
| 2024-10-30 | $74,218,617.73 | $3,948,633.83 | $0.09 |
| 2024-10-31 | $73,619,025.17 | $2,964,156.71 | $0.09 |
| 2024-11-01 | $68,376,269.32 | $3,123,037.03 | $0.08 |
| 2024-11-02 | $68,731,746.36 | $2,717,415.25 | $0.08 |
| 2024-11-03 | $66,794,533.37 | $1,366,109.68 | $0.08 |
| 2024-11-04 | $62,946,305.26 | $2,767,810.55 | $0.07 |
| 2024-11-05 | $61,746,809.18 | $2,002,462.09 | $0.07 |
| 2024-11-06 | $66,642,149.68 | $2,713,319.17 | $0.08 |
| 2024-11-07 | $87,827,106.31 | $9,270,799.84 | $0.10 |
| 2024-11-08 | $88,739,387.92 | $6,365,206.12 | $0.10 |
| 2024-11-09 | $85,392,825.30 | $3,975,913.71 | $0.10 |
| 2024-11-10 | $85,757,163.18 | $3,113,453.62 | $0.10 |
| 2024-11-11 | $87,934,670.05 | $5,364,996.97 | $0.10 |
| 2024-11-12 | $88,948,680.39 | $5,505,036.30 | $0.10 |
| 2024-11-13 | $81,238,468.50 | $7,194,368.27 | $0.09 |
| 2024-11-14 | $77,394,740.64 | $6,590,153.93 | $0.09 |
| 2024-11-15 | $72,690,291.35 | $5,382,884.02 | $0.09 |
| 2024-11-16 | $73,862,665.53 | $4,615,635.70 | $0.09 |
| 2024-11-17 | $75,879,515.36 | $4,491,398.18 | $0.09 |
| 2024-11-18 | $72,179,031.76 | $4,430,674.99 | $0.09 |
| 2024-11-19 | $75,535,358.81 | $3,727,404.79 | $0.09 |
| 2024-11-20 | $72,373,577.02 | $5,123,071.30 | $0.09 |
| 2024-11-21 | $69,178,971.82 | $4,086,035.71 | $0.08 |
| 2024-11-22 | $82,443,572.14 | $9,012,011.35 | $0.10 |
| 2024-11-23 | $85,044,999.94 | $12,315,487.36 | $0.10 |
| 2024-11-24 | $85,029,166.24 | $5,850,477.25 | $0.10 |
| 2024-11-25 | $82,822,759.81 | $7,065,320.02 | $0.10 |
| 2024-11-26 | $86,775,401.65 | $7,049,624.59 | $0.10 |
| 2024-11-27 | $100,109,784.72 | $28,198,759.37 | $0.12 |
| 2024-11-28 | $106,947,525.61 | $9,452,125.06 | $0.13 |
| 2024-11-29 | $101,525,601.68 | $6,256,280.92 | $0.12 |
| 2024-11-30 | $112,982,537.38 | $7,161,314.38 | $0.13 |
| 2024-12-01 | $107,267,307.78 | $7,939,028.66 | $0.13 |
| 2024-12-02 | $112,037,957.89 | $9,456,630.03 | $0.13 |
| 2024-12-03 | $108,017,993.02 | $9,362,046.50 | $0.13 |
| 2024-12-04 | $114,316,148.28 | $10,801,152.02 | $0.13 |
| 2024-12-05 | $126,081,139.30 | $21,036,346.08 | $0.15 |
| 2024-12-06 | $120,892,439.69 | $10,506,173.25 | $0.14 |
| 2024-12-07 | $141,470,798.41 | $22,460,575.25 | $0.16 |
| 2024-12-08 | $142,094,327.06 | $11,447,422.68 | $0.16 |
| 2024-12-09 | $137,660,730.84 | $7,495,307.73 | $0.16 |
| 2024-12-10 | $121,808,717.43 | $16,568,018.26 | $0.14 |
| 2024-12-11 | $117,929,400.98 | $13,505,270.03 | $0.14 |
| 2024-12-12 | $126,307,498.81 | $8,967,576.82 | $0.15 |
| 2024-12-13 | $129,293,029.84 | $8,233,161.12 | $0.15 |
| 2024-12-14 | $243,411,672.69 | $663,746,280.04 | $0.28 |
| 2024-12-15 | $209,496,520.68 | $228,183,483.65 | $0.24 |
| 2024-12-16 | $222,215,964.15 | $100,022,605.96 | $0.25 |
| 2024-12-17 | $182,927,547.59 | $151,562,177.92 | $0.21 |
| 2024-12-18 | $163,635,802.85 | $91,602,605.52 | $0.19 |
| 2024-12-19 | $174,274,483.52 | $89,374,666.97 | $0.20 |
| 2024-12-20 | $195,835,034.91 | $105,114,916.79 | $0.22 |
| 2024-12-21 | $177,984,037.33 | $157,768,447.46 | $0.20 |
| 2024-12-22 | $159,424,126.13 | $86,158,025.10 | $0.18 |
| 2024-12-23 | $154,545,738.83 | $63,168,808.75 | $0.17 |
| 2024-12-24 | $162,863,802.21 | $67,954,703.55 | $0.18 |
| 2024-12-25 | $169,033,261.40 | $59,247,729.08 | $0.19 |
| 2024-12-26 | $166,351,219.95 | $60,425,345.68 | $0.19 |
| 2024-12-27 | $173,917,848.72 | $105,070,309.59 | $0.20 |
| 2024-12-28 | $184,165,311.28 | $91,006,639.01 | $0.21 |
| 2024-12-29 | $169,642,748.05 | $61,183,564.18 | $0.19 |
| 2024-12-30 | $159,984,991.91 | $45,120,220.60 | $0.18 |
| 2024-12-31 | $160,527,039.79 | $45,912,465.99 | $0.18 |
| 2025-01-01 | $153,985,849.51 | $42,460,422.80 | $0.17 |
| 2025-01-02 | $153,288,761.20 | $39,084,679.98 | $0.17 |
| 2025-01-03 | $155,478,315.60 | $45,750,567.40 | $0.17 |
| 2025-01-04 | $160,798,121.46 | $46,419,659.31 | $0.18 |
| 2025-01-05 | $160,711,415.99 | $40,492,454.90 | $0.18 |
| 2025-01-06 | $168,558,006.63 | $55,069,033.15 | $0.19 |
| 2025-01-07 | $161,467,553.93 | $42,662,911.03 | $0.18 |
| 2025-01-08 | $144,562,648.11 | $39,986,377.83 | $0.16 |
| 2025-01-09 | $128,738,940.83 | $49,155,950.84 | $0.14 |
| 2025-01-10 | $123,767,262.31 | $33,166,835.48 | $0.14 |
| 2025-01-11 | $125,505,750.02 | $27,685,875.71 | $0.14 |
| 2025-01-12 | $122,542,893.64 | $18,407,532.00 | $0.14 |
| 2025-01-13 | $117,362,108.18 | $20,114,529.01 | $0.13 |
| 2025-01-14 | $110,595,483.51 | $40,172,320.46 | $0.12 |
| 2025-01-15 | $121,639,280.91 | $40,524,789.67 | $0.14 |
| 2025-01-16 | $124,775,990.56 | $39,636,275.78 | $0.14 |
| 2025-01-17 | $119,656,883.24 | $30,331,891.81 | $0.13 |
| 2025-01-18 | $130,536,767.98 | $34,106,090.50 | $0.15 |
| 2025-01-19 | $114,429,789.64 | $31,391,885.64 | $0.13 |
| 2025-01-20 | $102,394,039.32 | $37,692,393.69 | $0.11 |
| 2025-01-21 | $99,751,441.38 | $33,170,443.71 | $0.11 |
| 2025-01-22 | $99,508,794.27 | $13,993,996.52 | $0.11 |
| 2025-01-23 | $97,655,386.72 | $10,635,227.75 | $0.11 |
| 2025-01-24 | $99,200,370.92 | $11,869,015.54 | $0.11 |
| 2025-01-25 | $97,723,588.03 | $14,369,803.76 | $0.11 |
| 2025-01-26 | $97,402,815.30 | $9,438,946.97 | $0.11 |
| 2025-01-27 | $92,406,403.26 | $9,714,227.58 | $0.10 |
| 2025-01-28 | $85,821,796.83 | $25,455,279.94 | $0.10 |
| 2025-01-29 | $84,110,611.94 | $18,200,787.45 | $0.09 |
| 2025-01-30 | $85,030,889.76 | $12,940,052.89 | $0.09 |
| 2025-01-31 | $89,089,796.43 | $8,351,444.55 | $0.10 |
| 2025-02-01 | $86,873,149.72 | $9,545,162.95 | $0.10 |
| 2025-02-02 | $78,177,043.69 | $10,055,344.60 | $0.09 |
| 2025-02-03 | $68,841,370.52 | $20,623,990.82 | $0.08 |
| 2025-02-04 | $73,389,674.03 | $24,205,226.15 | $0.08 |
| 2025-02-05 | $67,975,797.39 | $13,263,996.73 | $0.08 |
| 2025-02-06 | $65,827,779.13 | $9,608,450.38 | $0.07 |
| 2025-02-07 | $62,446,440.90 | $9,737,804.57 | $0.07 |
| 2025-02-08 | $61,336,275.13 | $11,177,554.46 | $0.07 |
| 2025-02-09 | $68,654,905.82 | $10,909,318.59 | $0.08 |
| 2025-02-10 | $65,145,067.47 | $11,591,736.66 | $0.07 |
| 2025-02-11 | $67,541,596.14 | $9,900,148.55 | $0.07 |
| 2025-02-12 | $65,599,108.55 | $12,581,886.80 | $0.07 |
| 2025-02-13 | $70,873,879.87 | $14,571,837.61 | $0.08 |
| 2025-02-14 | $69,276,737.03 | $13,409,095.73 | $0.08 |
| 2025-02-15 | $69,237,186.43 | $23,308,458.68 | $0.08 |
| 2025-02-16 | $65,845,583.39 | $8,671,344.43 | $0.07 |
| 2025-02-17 | $64,343,013.59 | $6,420,431.18 | $0.07 |
| 2025-02-18 | $65,478,316.28 | $8,707,520.94 | $0.07 |
| 2025-02-19 | $63,250,173.23 | $9,523,996.86 | $0.07 |
| 2025-02-20 | $63,306,410.30 | $7,570,295.73 | $0.07 |
| 2025-02-21 | $65,521,190.47 | $8,653,253.23 | $0.07 |
| 2025-02-22 | $63,071,126.01 | $13,013,623.44 | $0.07 |
| 2025-02-23 | $65,659,802.73 | $6,574,115.76 | $0.07 |
| 2025-02-24 | $67,651,700.11 | $13,244,546.55 | $0.07 |
| 2025-02-25 | $57,461,478.52 | $13,960,571.38 | $0.06 |
| 2025-02-26 | $56,794,023.88 | $15,204,325.57 | $0.06 |
| 2025-02-27 | $55,453,407.72 | $11,889,644.60 | $0.06 |
| 2025-02-28 | $55,834,053.94 | $12,242,555.89 | $0.06 |
| 2025-03-01 | $55,417,342.31 | $13,196,547.31 | $0.06 |
| 2025-03-02 | $54,381,306.36 | $6,306,699.61 | $0.06 |
| 2025-03-03 | $61,127,998.03 | $11,830,386.54 | $0.07 |
| 2025-03-04 | $53,307,770.20 | $12,474,156.36 | $0.06 |
| 2025-03-05 | $55,594,796.45 | $15,943,302.38 | $0.06 |
| 2025-03-06 | $54,162,225.25 | $11,445,828.49 | $0.06 |
| 2025-03-07 | $50,480,294.43 | $10,256,949.28 | $0.06 |
| 2025-03-08 | $48,421,143.92 | $9,663,631.94 | $0.05 |
| 2025-03-09 | $48,109,174.96 | $7,047,794.90 | $0.05 |
| 2025-03-10 | $42,176,920.70 | $7,300,410.10 | $0.05 |
| 2025-03-11 | $41,879,422.57 | $12,864,685.15 | $0.05 |
| 2025-03-12 | $43,818,299.31 | $11,655,361.24 | $0.05 |
| 2025-03-13 | $49,785,724.65 | $15,101,770.39 | $0.06 |
| 2025-03-14 | $47,116,656.66 | $18,550,114.87 | $0.05 |
| 2025-03-15 | $46,758,625.26 | $7,823,713.57 | $0.05 |
| 2025-03-16 | $49,971,709.42 | $8,561,530.78 | $0.05 |
| 2025-03-17 | $49,795,053.83 | $29,267,708.50 | $0.05 |
| 2025-03-18 | $52,558,725.00 | $15,661,576.89 | $0.06 |
| 2025-03-19 | $49,626,475.33 | $8,370,134.56 | $0.05 |
| 2025-03-20 | $51,420,080.74 | $13,631,769.38 | $0.06 |
| 2025-03-21 | $50,926,880.47 | $13,745,597.85 | $0.06 |
| 2025-03-22 | $52,467,737.87 | $26,442,731.20 | $0.06 |
| 2025-03-23 | $53,190,499.30 | $9,332,838.45 | $0.06 |
| 2025-03-24 | $52,007,553.50 | $8,353,111.59 | $0.06 |
| 2025-03-25 | $53,505,319.04 | $9,215,040.15 | $0.06 |
| 2025-03-26 | $55,504,188.27 | $10,884,430.75 | $0.06 |
| 2025-03-27 | $53,281,022.70 | $10,027,639.30 | $0.06 |
| 2025-03-28 | $53,614,297.31 | $6,894,599.88 | $0.06 |
| 2025-03-29 | $51,456,293.23 | $7,623,528.02 | $0.06 |
| 2025-03-30 | $50,095,678.87 | $13,649,179.36 | $0.05 |
| 2025-03-31 | $48,831,197.37 | $6,213,295.46 | $0.05 |
| 2025-04-01 | $47,846,080.94 | $6,821,132.82 | $0.05 |
| 2025-04-02 | $48,471,955.67 | $7,306,268.83 | $0.05 |
| 2025-04-03 | $43,847,169.84 | $10,752,472.28 | $0.05 |
| 2025-04-04 | $44,239,423.07 | $10,639,667.11 | $0.05 |
| 2025-04-05 | $44,346,284.40 | $9,759,645.95 | $0.05 |
| 2025-04-06 | $44,045,716.26 | $5,907,656.40 | $0.05 |
| 2025-04-07 | $37,643,102.14 | $8,615,517.22 | $0.04 |
| 2025-04-08 | $37,256,848.99 | $14,769,220.14 | $0.04 |
| 2025-04-09 | $34,295,388.38 | $9,325,627.70 | $0.04 |
| 2025-04-10 | $40,321,253.37 | $9,545,834.49 | $0.04 |
| 2025-04-11 | $38,585,773.34 | $6,811,899.19 | $0.04 |
| 2025-04-12 | $40,693,077.74 | $6,252,706.33 | $0.04 |
| 2025-04-13 | $42,436,592.32 | $6,503,412.50 | $0.05 |
| 2025-04-14 | $39,692,872.08 | $6,141,490.03 | $0.04 |
| 2025-04-15 | $39,654,794.48 | $6,781,627.82 | $0.04 |
| 2025-04-16 | $38,240,955.17 | $7,359,969.79 | $0.04 |
| 2025-04-17 | $40,026,185.54 | $12,389,031.50 | $0.04 |
| 2025-04-18 | $40,591,603.87 | $10,352,153.24 | $0.04 |
| 2025-04-19 | $41,682,163.09 | $8,187,820.57 | $0.05 |
| 2025-04-20 | $41,769,159.58 | $7,968,465.46 | $0.05 |
| 2025-04-21 | $42,035,830.73 | $7,517,620.30 | $0.05 |
| 2025-04-22 | $41,125,505.54 | $12,518,597.04 | $0.04 |
| 2025-04-23 | $44,694,836.03 | $11,031,765.61 | $0.05 |
| 2025-04-24 | $47,822,911.66 | $13,880,427.16 | $0.05 |
| 2025-04-25 | $49,182,370.23 | $12,317,164.93 | $0.05 |
| 2025-04-26 | $49,940,857.80 | $14,448,862.75 | $0.05 |
| 2025-04-27 | $51,188,358.90 | $9,506,549.83 | $0.06 |
| 2025-04-28 | $48,055,283.93 | $7,890,120.58 | $0.05 |
| 2025-04-29 | $50,451,955.60 | $7,869,132.43 | $0.05 |
| 2025-04-30 | $48,116,653.46 | $9,119,180.88 | $0.05 |
| 2025-05-01 | $46,832,816.42 | $9,265,389.76 | $0.05 |
| 2025-05-02 | $48,841,814.75 | $11,503,433.83 | $0.05 |
| 2025-05-03 | $47,573,275.12 | $6,884,707.54 | $0.05 |
| 2025-05-04 | $45,327,779.06 | $5,698,674.40 | $0.05 |
| 2025-05-05 | $44,278,213.63 | $6,089,005.70 | $0.05 |
| 2025-05-06 | $44,288,962.29 | $6,523,067.81 | $0.05 |
| 2025-05-07 | $44,445,561.49 | $8,301,407.20 | $0.05 |
| 2025-05-08 | $44,699,888.42 | $17,903,435.89 | $0.05 |
| 2025-05-09 | $49,162,994.44 | $17,152,104.87 | $0.05 |
| 2025-05-10 | $67,907,961.57 | $55,026,835.98 | $0.07 |
| 2025-05-11 | $68,809,006.88 | $88,515,958.64 | $0.08 |
| 2025-05-12 | $64,448,126.72 | $27,985,501.88 | $0.07 |
| 2025-05-13 | $60,456,698.63 | $27,975,527.69 | $0.07 |
| 2025-05-14 | $64,626,851.79 | $26,171,485.77 | $0.07 |
| 2025-05-15 | $61,036,820.63 | $18,660,515.76 | $0.07 |
| 2025-05-16 | $59,347,206.18 | $21,800,315.96 | $0.06 |
| 2025-05-17 | $57,034,403.27 | $14,355,430.17 | $0.06 |
| 2025-05-18 | $54,856,113.40 | $9,921,041.55 | $0.06 |
| 2025-05-19 | $57,689,149.60 | $18,471,580.59 | $0.06 |
| 2025-05-20 | $58,596,301.67 | $17,096,604.26 | $0.06 |
| 2025-05-21 | $57,129,081.13 | $15,560,754.32 | $0.06 |
| 2025-05-22 | $58,460,557.91 | $12,350,660.63 | $0.06 |
| 2025-05-23 | $61,009,498.02 | $15,103,467.00 | $0.07 |
| 2025-05-24 | $54,748,231.88 | $18,404,610.70 | $0.06 |
| 2025-05-25 | $54,971,349.65 | $6,220,122.83 | $0.06 |
| 2025-05-26 | $53,411,366.31 | $9,405,125.60 | $0.06 |
| 2025-05-27 | $54,562,478.98 | $7,983,757.67 | $0.06 |
| 2025-05-28 | $55,477,815.09 | $11,675,955.86 | $0.06 |
| 2025-05-29 | $54,657,244.20 | $7,518,606.70 | $0.06 |
| 2025-05-30 | $53,108,045.85 | $10,881,181.19 | $0.06 |
| 2025-05-31 | $48,239,278.36 | $11,999,748.29 | $0.05 |
| 2025-06-01 | $48,096,692.60 | $8,157,712.54 | $0.05 |
| 2025-06-02 | $50,457,808.35 | $8,367,558.54 | $0.05 |
| 2025-06-03 | $50,100,722.12 | $8,021,009.61 | $0.05 |
| 2025-06-04 | $49,666,509.34 | $6,443,030.95 | $0.05 |
| 2025-06-05 | $48,432,880.26 | $9,703,283.22 | $0.05 |
| 2025-06-05 | $49,276,072.32 | $9,795,194.28 | $0.05 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
