UpRock UPT #3055
$0.008480 1.9% (1d)
Market Overview
UpRock current market price is $0.008480 with a 24 hour trading volume of $168.77K. The total available supply of UpRock is 1.00B UPT with a maximum supply of 1.00B UPT. It has secured Rank 3055 in the cryptocurrency market with a marketcap of $1,850.90K. The UPT price is 0.13% down in the last one hour.
The high price of the UpRock is $0.008539 and low price is $0.008222 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
UpRock Rank
3055
UpRock Price
$0.008480
Market Cap
$1,850.90K 1.89%
Fully Diluted Valuation
$8,452.64K
Trading Volume(24h)
$168.77K
Circulating Supply
218.27M UPT
Total Supply
1.00B UPT
Max Supply
1.00B UPT
High(24h)
$0.008539
Low(24h)
$0.008222
All-time High
$0.0377 77.45%
10 Jun 2024
All-time Low
$0.007018 20.99%
03 Feb 2025
Cryptocurrency UpRock Calculator
Want to convert more cryptocurrencies?
UpRock Price Chart
1h
0.13%
24h
1.9%
7d
1.62%
14d
1.89%
30d
11.57%
60d
19.17%
200d
52.08%
1y
69.53%
UpRock Historical Data
Historical data of UpRock past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-10 | $0.00 | $128,903.82 | $0.04 |
| 2024-06-11 | $0.00 | $128,903.82 | $0.04 |
| 2024-06-12 | $0.00 | $195,575.84 | $0.03 |
| 2024-06-13 | $0.00 | $84,461.74 | $0.03 |
| 2024-06-14 | $0.00 | $111,778.18 | $0.03 |
| 2024-06-15 | $0.00 | $83,599.05 | $0.03 |
| 2024-06-16 | $0.00 | $32,109.09 | $0.03 |
| 2024-06-17 | $0.00 | $29,333.65 | $0.03 |
| 2024-06-18 | $0.00 | $39,226.75 | $0.03 |
| 2024-06-19 | $0.00 | $94,018.65 | $0.02 |
| 2024-06-20 | $0.00 | $67,802.76 | $0.02 |
| 2024-06-21 | $0.00 | $41,398.81 | $0.02 |
| 2024-06-22 | $0.00 | $29,590.54 | $0.02 |
| 2024-06-23 | $0.00 | $13,822.66 | $0.02 |
| 2024-06-24 | $0.00 | $18,115.15 | $0.02 |
| 2024-06-25 | $0.00 | $20,623.17 | $0.02 |
| 2024-06-26 | $0.00 | $28,161.99 | $0.03 |
| 2024-06-27 | $0.00 | $40,501.24 | $0.02 |
| 2024-06-28 | $0.00 | $39,319.94 | $0.03 |
| 2024-06-29 | $0.00 | $30,727.15 | $0.03 |
| 2024-06-30 | $0.00 | $15,967.66 | $0.03 |
| 2024-07-01 | $0.00 | $14,102.69 | $0.03 |
| 2024-07-02 | $0.00 | $23,370.82 | $0.02 |
| 2024-07-03 | $0.00 | $40,832.93 | $0.02 |
| 2024-07-04 | $0.00 | $61,840.16 | $0.02 |
| 2024-07-05 | $0.00 | $27,856.73 | $0.02 |
| 2024-07-06 | $0.00 | $43,452.78 | $0.02 |
| 2024-07-07 | $0.00 | $72,791.63 | $0.02 |
| 2024-07-08 | $0.00 | $42,197.43 | $0.02 |
| 2024-07-09 | $0.00 | $34,944.89 | $0.01 |
| 2024-07-10 | $0.00 | $20,448.07 | $0.01 |
| 2024-07-11 | $0.00 | $14,725.83 | $0.01 |
| 2024-07-12 | $0.00 | $29,963.54 | $0.02 |
| 2024-07-13 | $0.00 | $13,404.27 | $0.01 |
| 2024-07-14 | $0.00 | $8,102.69 | $0.01 |
| 2024-07-15 | $0.00 | $12,601.33 | $0.02 |
| 2024-07-16 | $0.00 | $30,180.73 | $0.02 |
| 2024-07-17 | $0.00 | $31,746.35 | $0.02 |
| 2024-07-18 | $0.00 | $26,549.67 | $0.01 |
| 2024-07-19 | $0.00 | $38,980.74 | $0.02 |
| 2024-07-20 | $0.00 | $30,850.53 | $0.02 |
| 2024-07-21 | $0.00 | $32,053.29 | $0.02 |
| 2024-07-22 | $0.00 | $29,660.41 | $0.02 |
| 2024-07-23 | $0.00 | $38,278.89 | $0.02 |
| 2024-07-24 | $0.00 | $30,139.78 | $0.02 |
| 2024-07-25 | $0.00 | $36,119.06 | $0.02 |
| 2024-07-26 | $0.00 | $45,653.31 | $0.01 |
| 2024-07-27 | $0.00 | $22,688.63 | $0.02 |
| 2024-07-28 | $0.00 | $22,763.36 | $0.02 |
| 2024-07-29 | $0.00 | $12,511.96 | $0.02 |
| 2024-07-30 | $0.00 | $28,710.53 | $0.01 |
| 2024-07-31 | $0.00 | $13,352.67 | $0.01 |
| 2024-08-01 | $0.00 | $50,191.60 | $0.02 |
| 2024-08-02 | $0.00 | $251,951.32 | $0.02 |
| 2024-08-03 | $0.00 | $41,907.26 | $0.02 |
| 2024-08-04 | $0.00 | $22,534.64 | $0.02 |
| 2024-08-05 | $0.00 | $27,488.67 | $0.02 |
| 2024-08-06 | $0.00 | $108,046.03 | $0.02 |
| 2024-08-07 | $0.00 | $43,998.48 | $0.01 |
| 2024-08-08 | $0.00 | $27,124.77 | $0.01 |
| 2024-08-09 | $0.00 | $52,355.04 | $0.02 |
| 2024-08-10 | $0.00 | $32,624.87 | $0.02 |
| 2024-08-11 | $0.00 | $14,766.87 | $0.01 |
| 2024-08-12 | $0.00 | $17,321.39 | $0.01 |
| 2024-08-13 | $0.00 | $34,927.95 | $0.01 |
| 2024-08-14 | $0.00 | $30,968.95 | $0.01 |
| 2024-08-15 | $0.00 | $21,336.88 | $0.01 |
| 2024-08-16 | $0.00 | $27,047.80 | $0.01 |
| 2024-08-17 | $0.00 | $25,487.94 | $0.01 |
| 2024-08-18 | $0.00 | $21,374.96 | $0.01 |
| 2024-08-19 | $0.00 | $7,395.04 | $0.01 |
| 2024-08-20 | $0.00 | $16,947.27 | $0.01 |
| 2024-08-21 | $0.00 | $14,157.87 | $0.01 |
| 2024-08-22 | $0.00 | $10,649.95 | $0.01 |
| 2024-08-23 | $0.00 | $15,209.78 | $0.01 |
| 2024-08-24 | $0.00 | $22,022.49 | $0.01 |
| 2024-08-25 | $0.00 | $64,142.84 | $0.02 |
| 2024-08-26 | $0.00 | $21,904.83 | $0.02 |
| 2024-08-27 | $0.00 | $20,560.75 | $0.01 |
| 2024-08-28 | $0.00 | $32,589.22 | $0.01 |
| 2024-08-29 | $0.00 | $86,965.87 | $0.02 |
| 2024-08-30 | $0.00 | $21,895.04 | $0.02 |
| 2024-08-31 | $0.00 | $20,741.17 | $0.02 |
| 2024-09-01 | $0.00 | $14,862.82 | $0.02 |
| 2024-09-02 | $0.00 | $15,617.61 | $0.02 |
| 2024-09-03 | $0.00 | $9,021.05 | $0.02 |
| 2024-09-04 | $0.00 | $44,177.32 | $0.02 |
| 2024-09-05 | $0.00 | $15,278.47 | $0.02 |
| 2024-09-06 | $0.00 | $28,537.98 | $0.02 |
| 2024-09-07 | $0.00 | $12,961.33 | $0.02 |
| 2024-09-08 | $0.00 | $11,484.69 | $0.02 |
| 2024-09-09 | $0.00 | $5,900.93 | $0.02 |
| 2024-09-10 | $0.00 | $26,066.22 | $0.02 |
| 2024-09-11 | $0.00 | $16,127.94 | $0.02 |
| 2024-09-12 | $0.00 | $9,645.41 | $0.02 |
| 2024-09-13 | $0.00 | $12,768.09 | $0.02 |
| 2024-09-14 | $0.00 | $22,501.27 | $0.02 |
| 2024-09-15 | $0.00 | $18,814.26 | $0.02 |
| 2024-09-16 | $0.00 | $11,451.29 | $0.02 |
| 2024-09-17 | $0.00 | $12,948.25 | $0.02 |
| 2024-09-18 | $0.00 | $8,571.25 | $0.02 |
| 2024-09-19 | $0.00 | $8,535.82 | $0.02 |
| 2024-09-20 | $0.00 | $50,079.32 | $0.02 |
| 2024-09-21 | $0.00 | $29,446.23 | $0.02 |
| 2024-09-22 | $0.00 | $22,704.92 | $0.02 |
| 2024-09-23 | $0.00 | $21,068.28 | $0.02 |
| 2024-09-24 | $0.00 | $46,531.00 | $0.02 |
| 2024-09-25 | $0.00 | $58,942.80 | $0.02 |
| 2024-09-26 | $0.00 | $20,807.54 | $0.02 |
| 2024-09-27 | $0.00 | $36,977.42 | $0.02 |
| 2024-09-28 | $0.00 | $30,116.45 | $0.02 |
| 2024-09-29 | $0.00 | $15,610.55 | $0.02 |
| 2024-09-30 | $0.00 | $30,864.04 | $0.02 |
| 2024-10-01 | $0.00 | $15,833.11 | $0.02 |
| 2024-10-02 | $0.00 | $30,277.00 | $0.02 |
| 2024-10-03 | $0.00 | $16,821.57 | $0.02 |
| 2024-10-04 | $0.00 | $24,232.57 | $0.02 |
| 2024-10-05 | $0.00 | $11,822.78 | $0.02 |
| 2024-10-06 | $0.00 | $9,349.95 | $0.02 |
| 2024-10-07 | $0.00 | $8,068.12 | $0.02 |
| 2024-10-08 | $0.00 | $38,682.26 | $0.02 |
| 2024-10-09 | $0.00 | $26,098.33 | $0.02 |
| 2024-10-10 | $0.00 | $25,689.89 | $0.02 |
| 2024-10-11 | $0.00 | $16,224.92 | $0.02 |
| 2024-10-12 | $0.00 | $18,382.12 | $0.02 |
| 2024-10-13 | $0.00 | $18,100.01 | $0.02 |
| 2024-10-14 | $0.00 | $16,972.58 | $0.02 |
| 2024-10-15 | $0.00 | $26,590.97 | $0.02 |
| 2024-10-16 | $0.00 | $31,878.29 | $0.02 |
| 2024-10-17 | $0.00 | $17,895.78 | $0.02 |
| 2024-10-18 | $0.00 | $12,535.71 | $0.02 |
| 2024-10-19 | $0.00 | $12,080.33 | $0.02 |
| 2024-10-20 | $0.00 | $12,939.18 | $0.02 |
| 2024-10-21 | $0.00 | $16,878.25 | $0.02 |
| 2024-10-22 | $0.00 | $13,057.55 | $0.02 |
| 2024-10-23 | $0.00 | $62,901.21 | $0.02 |
| 2024-10-24 | $0.00 | $34,391.02 | $0.02 |
| 2024-10-25 | $0.00 | $18,926.34 | $0.02 |
| 2024-10-26 | $0.00 | $52,911.71 | $0.02 |
| 2024-10-27 | $0.00 | $13,243.21 | $0.02 |
| 2024-10-28 | $0.00 | $24,457.38 | $0.02 |
| 2024-10-29 | $0.00 | $27,315.62 | $0.02 |
| 2024-10-30 | $0.00 | $71,394.85 | $0.02 |
| 2024-10-31 | $0.00 | $82,429.77 | $0.02 |
| 2024-11-01 | $0.00 | $142,035.22 | $0.02 |
| 2024-11-02 | $0.00 | $51,662.61 | $0.02 |
| 2024-11-03 | $0.00 | $64,477.02 | $0.02 |
| 2024-11-04 | $0.00 | $48,528.75 | $0.01 |
| 2024-11-05 | $2,279,268.50 | $53,869.70 | $0.01 |
| 2024-11-06 | $2,336,522.61 | $58,239.32 | $0.01 |
| 2024-11-07 | $2,486,489.41 | $51,779.89 | $0.02 |
| 2024-11-08 | $2,463,912.95 | $32,683.12 | $0.02 |
| 2024-11-09 | $2,362,097.35 | $84,741.86 | $0.01 |
| 2024-11-10 | $2,891,789.79 | $147,929.73 | $0.02 |
| 2024-11-11 | $2,542,120.11 | $113,083.60 | $0.02 |
| 2024-11-12 | $2,448,400.47 | $64,507.65 | $0.02 |
| 2024-11-13 | $2,631,691.81 | $161,777.87 | $0.02 |
| 2024-11-14 | $3,011,593.38 | $232,984.33 | $0.02 |
| 2024-11-15 | $2,925,252.44 | $168,599.33 | $0.02 |
| 2024-11-16 | $2,910,523.77 | $121,557.18 | $0.02 |
| 2024-11-17 | $2,784,398.41 | $87,396.00 | $0.02 |
| 2024-11-18 | $2,835,632.55 | $59,282.89 | $0.02 |
| 2024-11-19 | $2,715,574.79 | $50,041.96 | $0.02 |
| 2024-11-20 | $2,754,559.22 | $81,640.47 | $0.02 |
| 2024-11-21 | $2,804,139.03 | $1,356,531.65 | $0.02 |
| 2024-11-22 | $2,950,651.53 | $776,485.12 | $0.02 |
| 2024-11-23 | $2,931,323.13 | $1,242,978.43 | $0.02 |
| 2024-11-24 | $2,947,723.40 | $1,353,173.70 | $0.02 |
| 2024-11-25 | $2,961,594.30 | $808,110.25 | $0.02 |
| 2024-11-26 | $2,862,426.44 | $617,845.59 | $0.02 |
| 2024-11-27 | $2,699,923.14 | $685,789.28 | $0.02 |
| 2024-11-28 | $2,935,920.89 | $157,604.49 | $0.02 |
| 2024-11-29 | $2,833,561.81 | $682,631.43 | $0.02 |
| 2024-11-30 | $2,942,238.33 | $657,539.40 | $0.02 |
| 2024-12-01 | $3,064,855.90 | $143,192.45 | $0.02 |
| 2024-12-02 | $3,155,635.91 | $152,858.78 | $0.02 |
| 2024-12-03 | $3,045,889.57 | $685,668.07 | $0.02 |
| 2024-12-04 | $3,094,707.05 | $789,563.25 | $0.02 |
| 2024-12-05 | $2,914,935.79 | $743,115.87 | $0.02 |
| 2024-12-06 | $3,044,275.57 | $841,687.70 | $0.02 |
| 2024-12-07 | $2,932,058.41 | $742,877.80 | $0.02 |
| 2024-12-08 | $2,940,871.75 | $745,589.05 | $0.02 |
| 2024-12-09 | $3,512,615.81 | $412,396.00 | $0.02 |
| 2024-12-10 | $3,075,339.96 | $809,560.66 | $0.02 |
| 2024-12-11 | $2,916,592.84 | $683,853.81 | $0.02 |
| 2024-12-12 | $3,026,668.45 | $750,388.17 | $0.02 |
| 2024-12-13 | $3,185,531.21 | $727,644.54 | $0.02 |
| 2024-12-14 | $3,101,249.33 | $559,268.96 | $0.02 |
| 2024-12-15 | $3,046,999.21 | $734,381.01 | $0.02 |
| 2024-12-16 | $3,144,416.75 | $150,562.09 | $0.02 |
| 2024-12-17 | $2,883,782.76 | $822,885.57 | $0.02 |
| 2024-12-18 | $2,825,324.46 | $135,738.84 | $0.02 |
| 2024-12-19 | $2,670,866.45 | $694,254.86 | $0.01 |
| 2024-12-20 | $2,459,895.13 | $700,586.54 | $0.01 |
| 2024-12-21 | $2,432,242.50 | $777,464.92 | $0.01 |
| 2024-12-22 | $2,387,697.71 | $724,523.10 | $0.01 |
| 2024-12-23 | $2,334,571.69 | $702,591.05 | $0.01 |
| 2024-12-24 | $2,434,996.66 | $749,004.65 | $0.01 |
| 2024-12-25 | $2,504,750.81 | $729,090.58 | $0.01 |
| 2024-12-26 | $2,458,989.35 | $718,607.40 | $0.01 |
| 2024-12-27 | $2,457,594.09 | $733,350.37 | $0.01 |
| 2024-12-28 | $2,355,597.36 | $714,760.27 | $0.01 |
| 2024-12-29 | $2,357,798.76 | $700,032.34 | $0.01 |
| 2024-12-30 | $2,362,547.50 | $117,224.85 | $0.01 |
| 2024-12-31 | $2,360,570.49 | $751,041.48 | $0.01 |
| 2025-01-01 | $2,334,229.99 | $725,287.59 | $0.01 |
| 2025-01-02 | $2,355,144.87 | $209,118.22 | $0.01 |
| 2025-01-03 | $2,341,038.01 | $545,784.05 | $0.01 |
| 2025-01-04 | $2,420,568.26 | $737,987.95 | $0.01 |
| 2025-01-05 | $2,386,530.41 | $99,863.08 | $0.01 |
| 2025-01-06 | $2,368,364.02 | $773,428.26 | $0.01 |
| 2025-01-07 | $2,331,549.39 | $104,402.16 | $0.01 |
| 2025-01-08 | $2,190,772.16 | $168,472.99 | $0.01 |
| 2025-01-09 | $2,090,757.31 | $131,704.32 | $0.01 |
| 2025-01-10 | $2,121,180.58 | $719,360.31 | $0.01 |
| 2025-01-11 | $2,219,622.11 | $744,786.42 | $0.01 |
| 2025-01-12 | $2,190,882.58 | $680,872.46 | $0.01 |
| 2025-01-13 | $2,191,558.36 | $752,322.53 | $0.01 |
| 2025-01-14 | $2,092,039.37 | $728,769.56 | $0.01 |
| 2025-01-15 | $2,231,539.63 | $782,412.11 | $0.01 |
| 2025-01-16 | $2,175,604.82 | $725,727.86 | $0.01 |
| 2025-01-17 | $2,196,151.96 | $725,003.24 | $0.01 |
| 2025-01-18 | $2,135,049.67 | $722,699.14 | $0.01 |
| 2025-01-19 | $2,257,313.84 | $159,809.23 | $0.01 |
| 2025-01-20 | $2,125,261.04 | $185,206.60 | $0.01 |
| 2025-01-21 | $2,056,610.78 | $774,838.30 | $0.01 |
| 2025-01-22 | $2,117,962.50 | $758,449.96 | $0.01 |
| 2025-01-23 | $2,077,690.60 | $712,470.98 | $0.01 |
| 2025-01-24 | $2,035,908.68 | $724,254.28 | $0.01 |
| 2025-01-25 | $1,969,816.59 | $664,476.70 | $0.01 |
| 2025-01-26 | $1,937,670.13 | $690,696.80 | $0.01 |
| 2025-01-27 | $1,959,184.72 | $710,409.35 | $0.01 |
| 2025-01-28 | $1,846,551.46 | $711,330.82 | $0.01 |
| 2025-01-29 | $1,748,255.16 | $694,503.01 | $0.01 |
| 2025-01-30 | $1,802,088.73 | $705,753.48 | $0.01 |
| 2025-01-31 | $1,824,013.67 | $714,309.86 | $0.01 |
| 2025-02-01 | $1,829,641.78 | $77,943.63 | $0.01 |
| 2025-02-02 | $1,680,408.83 | $673,195.80 | $0.01 |
| 2025-02-03 | $1,609,204.56 | $694,104.45 | $0.01 |
| 2025-02-04 | $1,682,578.08 | $796,812.34 | $0.01 |
| 2025-02-05 | $1,661,391.69 | $700,214.91 | $0.01 |
| 2025-02-06 | $1,703,079.58 | $679,782.75 | $0.01 |
| 2025-02-07 | $1,632,822.55 | $59,964.66 | $0.01 |
| 2025-02-08 | $1,633,554.23 | $689,954.01 | $0.01 |
| 2025-02-09 | $1,692,521.50 | $55,617.07 | $0.01 |
| 2025-02-10 | $1,664,464.54 | $683,535.21 | $0.01 |
| 2025-02-11 | $1,729,782.72 | $687,465.02 | $0.01 |
| 2025-02-12 | $1,654,686.57 | $663,114.62 | $0.01 |
| 2025-02-13 | $1,699,033.40 | $51,640.12 | $0.01 |
| 2025-02-14 | $1,702,087.57 | $687,852.63 | $0.01 |
| 2025-02-15 | $1,923,311.22 | $730,975.95 | $0.01 |
| 2025-02-16 | $1,941,007.99 | $86,703.94 | $0.01 |
| 2025-02-17 | $1,931,679.24 | $703,310.66 | $0.01 |
| 2025-02-18 | $1,961,308.94 | $470,823.69 | $0.01 |
| 2025-02-19 | $1,960,587.01 | $82,259.54 | $0.01 |
| 2025-02-20 | $2,055,496.22 | $70,655.99 | $0.01 |
| 2025-02-21 | $2,141,666.01 | $72,712.33 | $0.01 |
| 2025-02-22 | $2,146,245.17 | $79,794.66 | $0.01 |
| 2025-02-23 | $2,255,646.12 | $72,809.71 | $0.01 |
| 2025-02-24 | $2,369,677.99 | $93,008.63 | $0.01 |
| 2025-02-25 | $2,213,669.18 | $91,991.82 | $0.01 |
| 2025-02-26 | $2,112,998.80 | $108,808.37 | $0.01 |
| 2025-02-27 | $2,085,796.38 | $73,792.62 | $0.01 |
| 2025-02-28 | $2,108,995.75 | $76,429.19 | $0.01 |
| 2025-03-01 | $2,129,852.56 | $85,211.44 | $0.01 |
| 2025-03-02 | $2,198,916.55 | $69,968.65 | $0.01 |
| 2025-03-03 | $2,478,894.78 | $118,336.15 | $0.01 |
| 2025-03-04 | $2,306,150.09 | $94,335.20 | $0.01 |
| 2025-03-05 | $2,302,366.65 | $94,187.93 | $0.01 |
| 2025-03-06 | $2,554,495.01 | $101,752.24 | $0.01 |
| 2025-03-07 | $2,863,472.17 | $165,213.50 | $0.01 |
| 2025-03-08 | $3,131,235.84 | $131,470.42 | $0.01 |
| 2025-03-09 | $3,037,434.78 | $112,184.38 | $0.01 |
| 2025-03-10 | $2,922,430.35 | $109,921.41 | $0.01 |
| 2025-03-11 | $2,613,374.23 | $126,396.43 | $0.01 |
| 2025-03-12 | $2,509,214.14 | $143,320.42 | $0.01 |
| 2025-03-13 | $2,519,779.16 | $101,705.07 | $0.01 |
| 2025-03-14 | $2,636,902.73 | $151,460.31 | $0.01 |
| 2025-03-15 | $2,668,981.95 | $88,524.40 | $0.01 |
| 2025-03-16 | $2,660,621.50 | $101,630.93 | $0.01 |
| 2025-03-17 | $2,384,165.66 | $110,669.16 | $0.01 |
| 2025-03-18 | $2,383,072.75 | $111,778.53 | $0.01 |
| 2025-03-19 | $2,344,828.25 | $79,742.96 | $0.01 |
| 2025-03-20 | $2,455,772.10 | $85,818.82 | $0.01 |
| 2025-03-21 | $2,338,700.82 | $94,542.56 | $0.01 |
| 2025-03-22 | $2,304,817.84 | $99,577.11 | $0.01 |
| 2025-03-23 | $2,356,804.27 | $73,136.16 | $0.01 |
| 2025-03-24 | $2,314,585.06 | $81,140.75 | $0.01 |
| 2025-03-25 | $2,401,264.63 | $79,628.47 | $0.01 |
| 2025-03-26 | $2,476,585.19 | $82,588.01 | $0.01 |
| 2025-03-27 | $2,488,720.61 | $82,912.54 | $0.01 |
| 2025-03-28 | $2,541,235.69 | $77,781.49 | $0.01 |
| 2025-03-29 | $2,366,954.84 | $87,686.69 | $0.01 |
| 2025-03-30 | $2,304,682.90 | $91,269.17 | $0.01 |
| 2025-03-31 | $2,308,224.21 | $66,713.44 | $0.01 |
| 2025-04-01 | $2,297,924.70 | $48,772.68 | $0.01 |
| 2025-04-02 | $2,347,812.93 | $82,641.81 | $0.01 |
| 2025-04-03 | $2,224,303.57 | $81,740.37 | $0.01 |
| 2025-04-04 | $2,239,434.65 | $69,259.52 | $0.01 |
| 2025-04-05 | $2,385,904.87 | $89,518.71 | $0.01 |
| 2025-04-06 | $2,322,287.60 | $68,742.36 | $0.01 |
| 2025-04-07 | $2,172,511.35 | $81,445.39 | $0.01 |
| 2025-04-08 | $2,099,093.33 | $88,060.30 | $0.01 |
| 2025-04-09 | $2,091,016.99 | $70,692.12 | $0.01 |
| 2025-04-10 | $2,179,096.97 | $74,560.83 | $0.01 |
| 2025-04-11 | $2,150,170.76 | $70,939.29 | $0.01 |
| 2025-04-12 | $2,256,213.67 | $71,012.78 | $0.01 |
| 2025-04-13 | $2,327,121.85 | $74,133.60 | $0.01 |
| 2025-04-14 | $2,279,979.13 | $73,346.20 | $0.01 |
| 2025-04-15 | $2,260,991.65 | $78,326.20 | $0.01 |
| 2025-04-16 | $2,251,821.67 | $68,750.87 | $0.01 |
| 2025-04-17 | $2,267,877.07 | $95,359.85 | $0.01 |
| 2025-04-18 | $2,265,024.61 | $81,903.93 | $0.01 |
| 2025-04-19 | $2,210,407.71 | $67,404.06 | $0.01 |
| 2025-04-20 | $2,262,992.67 | $69,907.04 | $0.01 |
| 2025-04-21 | $2,278,068.07 | $70,222.88 | $0.01 |
| 2025-04-22 | $2,250,210.48 | $74,406.20 | $0.01 |
| 2025-04-23 | $2,280,888.45 | $81,556.54 | $0.01 |
| 2025-04-24 | $2,273,464.37 | $79,043.87 | $0.01 |
| 2025-04-25 | $2,196,325.94 | $74,584.85 | $0.01 |
| 2025-04-26 | $2,202,581.42 | $68,124.27 | $0.01 |
| 2025-04-27 | $2,263,174.46 | $112,158.29 | $0.01 |
| 2025-04-28 | $2,233,225.38 | $80,758.26 | $0.01 |
| 2025-04-29 | $2,170,101.30 | $79,665.89 | $0.01 |
| 2025-04-30 | $2,127,892.21 | $67,610.09 | $0.01 |
| 2025-05-01 | $2,103,833.41 | $71,942.67 | $0.01 |
| 2025-05-02 | $2,115,652.10 | $78,975.86 | $0.01 |
| 2025-05-03 | $2,101,134.68 | $83,467.60 | $0.01 |
| 2025-05-04 | $2,050,376.89 | $65,745.60 | $0.01 |
| 2025-05-05 | $1,722,354.42 | $135,880.84 | $0.01 |
| 2025-05-06 | $1,987,462.46 | $84,637.75 | $0.01 |
| 2025-05-07 | $2,067,516.63 | $65,618.12 | $0.01 |
| 2025-05-08 | $2,083,345.34 | $71,630.89 | $0.01 |
| 2025-05-09 | $2,183,460.64 | $70,266.52 | $0.01 |
| 2025-05-10 | $2,179,979.03 | $82,216.99 | $0.01 |
| 2025-05-11 | $2,266,994.55 | $155,721.27 | $0.01 |
| 2025-05-12 | $2,282,894.10 | $80,422.68 | $0.01 |
| 2025-05-13 | $2,188,698.17 | $93,213.15 | $0.01 |
| 2025-05-14 | $2,291,554.00 | $88,108.81 | $0.01 |
| 2025-05-15 | $2,234,144.52 | $97,924.55 | $0.01 |
| 2025-05-16 | $2,132,358.60 | $94,245.31 | $0.01 |
| 2025-05-17 | $2,110,492.19 | $70,737.48 | $0.01 |
| 2025-05-18 | $2,091,661.10 | $64,795.93 | $0.01 |
| 2025-05-19 | $2,147,471.35 | $9,375.33 | $0.01 |
| 2025-05-20 | $2,089,870.62 | $69,676.68 | $0.01 |
| 2025-05-21 | $2,135,039.90 | $68,822.02 | $0.01 |
| 2025-05-22 | $2,120,365.47 | $69,003.15 | $0.01 |
| 2025-05-23 | $2,171,458.33 | $66,184.79 | $0.01 |
| 2025-05-24 | $2,083,671.65 | $79,271.61 | $0.01 |
| 2025-05-25 | $2,057,478.15 | $64,575.67 | $0.01 |
| 2025-05-26 | $2,132,358.85 | $72,230.67 | $0.01 |
| 2025-05-27 | $1,989,130.55 | $88,920.68 | $0.01 |
| 2025-05-28 | $1,963,284.96 | $62,854.43 | $0.01 |
| 2025-05-29 | $1,956,253.91 | $56,904.22 | $0.01 |
| 2025-05-30 | $1,911,608.73 | $56,607.41 | $0.01 |
| 2025-05-31 | $1,855,475.06 | $57,389.68 | $0.01 |
| 2025-06-01 | $1,874,624.10 | $56,099.05 | $0.01 |
| 2025-06-02 | $1,888,370.87 | $53,274.10 | $0.01 |
| 2025-06-03 | $1,853,501.12 | $61,006.42 | $0.01 |
| 2025-06-04 | $1,881,289.36 | $59,236.79 | $0.01 |
| 2025-06-05 | $1,876,275.28 | $54,047.34 | $0.01 |
| 2025-06-06 | $1,826,010.37 | $53,234.20 | $0.01 |
| 2025-06-07 | $1,880,038.50 | $56,925.48 | $0.01 |
| 2025-06-07 | $1,885,388.14 | $55,489.28 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
