Teddy Bear TEDDY #2758
$0.002498 0.38% (1d)
Market Overview
Teddy Bear current market price is $0.002498 with a 24 hour trading volume of $12,278. The total available supply of Teddy Bear is 1.00B TEDDY with a maximum supply of 1.00B TEDDY. It has secured Rank 2758 in the cryptocurrency market with a marketcap of $2,478.13K. The TEDDY price is 0.23% up in the last one hour.
The high price of the Teddy Bear is $0.002687 and low price is $0.002434 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Teddy Bear Rank
2758
Teddy Bear Price
$0.002498
Market Cap
$2,478.13K 0.4%
Fully Diluted Valuation
$2,478.13K
Trading Volume(24h)
$12,278
Circulating Supply
1.00B TEDDY
Total Supply
1.00B TEDDY
Max Supply
1.00B TEDDY
High(24h)
$0.002687
Low(24h)
$0.002434
All-time High
$0.009191 73.08%
08 May 2025
All-time Low
$0.002268 9.06%
06 Jun 2025
Cryptocurrency Teddy Bear Calculator
Want to convert more cryptocurrencies?
Teddy Bear Price Chart
1h
0.23%
24h
0.38%
7d
18.42%
14d
29%
30d
68.06%
60d
0%
200d
0%
1y
0%
Teddy Bear Historical Data
Historical data of Teddy Bear past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-17 | $0.00 | $263,793.77 | $0.01 |
| 2025-04-18 | $0.00 | $263,793.77 | $0.01 |
| 2025-04-19 | $0.00 | $119,673.49 | $0.01 |
| 2025-04-20 | $0.00 | $341,493.85 | $0.01 |
| 2025-04-21 | $5,589,048.46 | $72,237.10 | $0.01 |
| 2025-04-22 | $6,420,820.98 | $112,069.09 | $0.01 |
| 2025-04-23 | $7,615,719.58 | $305,026.14 | $0.01 |
| 2025-04-24 | $6,949,497.42 | $253,830.11 | $0.01 |
| 2025-04-25 | $5,766,364.70 | $157,529.19 | $0.01 |
| 2025-04-26 | $5,913,390.29 | $82,445.41 | $0.01 |
| 2025-04-27 | $6,681,230.82 | $285,481.58 | $0.01 |
| 2025-04-28 | $6,305,114.74 | $355,547.31 | $0.01 |
| 2025-04-29 | $6,218,269.80 | $203,434.32 | $0.01 |
| 2025-04-30 | $6,148,505.44 | $165,811.91 | $0.01 |
| 2025-05-01 | $5,892,405.36 | $124,408.75 | $0.01 |
| 2025-05-02 | $7,086,894.63 | $130,449.05 | $0.01 |
| 2025-05-03 | $7,019,694.79 | $217,031.15 | $0.01 |
| 2025-05-04 | $6,650,774.27 | $90,540.73 | $0.01 |
| 2025-05-05 | $6,728,767.52 | $91,246.28 | $0.01 |
| 2025-05-06 | $7,652,884.19 | $92,842.89 | $0.01 |
| 2025-05-07 | $8,700,036.48 | $79,334.00 | $0.01 |
| 2025-05-08 | $8,582,087.69 | $91,684.66 | $0.01 |
| 2025-05-09 | $8,532,024.45 | $103,630.33 | $0.01 |
| 2025-05-10 | $8,001,844.88 | $176,264.90 | $0.01 |
| 2025-05-11 | $8,101,886.82 | $120,446.69 | $0.01 |
| 2025-05-12 | $7,535,472.32 | $35,993.41 | $0.01 |
| 2025-05-13 | $6,961,602.01 | $75,105.33 | $0.01 |
| 2025-05-14 | $8,656,536.20 | $97,031.50 | $0.01 |
| 2025-05-15 | $8,106,115.90 | $23,215.14 | $0.01 |
| 2025-05-16 | $7,668,725.34 | $52,745.24 | $0.01 |
| 2025-05-17 | $8,122,170.30 | $50,848.45 | $0.01 |
| 2025-05-18 | $7,551,189.17 | $24,841.06 | $0.01 |
| 2025-05-19 | $8,012,892.04 | $20,846.22 | $0.01 |
| 2025-05-20 | $7,129,260.70 | $84,370.00 | $0.01 |
| 2025-05-21 | $7,458,086.17 | $52,869.97 | $0.01 |
| 2025-05-22 | $6,893,963.74 | $100,259.13 | $0.01 |
| 2025-05-23 | $5,718,902.06 | $138,499.23 | $0.01 |
| 2025-05-24 | $4,844,737.64 | $116,305.52 | $0.00 |
| 2025-05-25 | $4,936,202.26 | $73,391.66 | $0.00 |
| 2025-05-26 | $4,740,924.92 | $37,587.48 | $0.00 |
| 2025-05-27 | $4,354,919.43 | $138,782.43 | $0.00 |
| 2025-05-28 | $3,713,613.96 | $185,588.32 | $0.00 |
| 2025-05-29 | $3,357,459.58 | $43,400.92 | $0.00 |
| 2025-05-30 | $3,492,653.49 | $60,219.09 | $0.00 |
| 2025-05-31 | $4,104,256.74 | $71,041.11 | $0.00 |
| 2025-06-01 | $3,662,217.08 | $12,225.78 | $0.00 |
| 2025-06-02 | $3,555,025.28 | $12,645.21 | $0.00 |
| 2025-06-03 | $3,261,833.12 | $26,899.93 | $0.00 |
| 2025-06-03 | $3,520,616.13 | $21,099.27 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
