Syscoin SYS #945
$0.0360 0.18% (1d)
Market Overview
Syscoin current market price is $0.0360 with a 24 hour trading volume of $1,280.08K. The total available supply of Syscoin is 818.95M SYS. It has secured Rank 945 in the cryptocurrency market with a marketcap of $29.52M. The SYS price is 0.29% down in the last one hour.
The high price of the Syscoin is $0.0364 and low price is $0.0351 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Syscoin Rank
945
Syscoin Price
$0.0360
Market Cap
$29.52M 0.23%
Fully Diluted Valuation
$29.52M
Trading Volume(24h)
$1,280.08K
Circulating Supply
818.92M SYS
Total Supply
818.95M SYS
Max Supply
(Not Available)
High(24h)
$0.0364
Low(24h)
$0.0351
All-time High
$1.30 97.23%
02 Jan 2022
All-time Low
$0.00020971 17071.63%
22 Feb 2015
Cryptocurrency Syscoin Calculator
Want to convert more cryptocurrencies?
Syscoin Price Chart
1h
0.29%
24h
0.18%
7d
9.82%
14d
14.25%
30d
29.25%
60d
10.7%
200d
73.2%
1y
76.08%
Syscoin Historical Data
Historical data of Syscoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-08 | $141,684,032.80 | $3,041,346.53 | $0.18 |
| 2024-06-09 | $133,613,309.21 | $1,943,333.39 | $0.17 |
| 2024-06-10 | $134,597,125.77 | $1,456,049.18 | $0.17 |
| 2024-06-11 | $127,919,114.87 | $1,485,552.32 | $0.16 |
| 2024-06-12 | $120,951,699.20 | $1,739,054.48 | $0.16 |
| 2024-06-13 | $123,304,781.32 | $2,244,810.60 | $0.16 |
| 2024-06-14 | $117,139,196.18 | $1,970,202.87 | $0.15 |
| 2024-06-15 | $114,772,219.72 | $1,953,506.17 | $0.15 |
| 2024-06-16 | $118,693,727.27 | $1,706,837.05 | $0.15 |
| 2024-06-17 | $118,636,634.72 | $1,361,362.51 | $0.15 |
| 2024-06-18 | $102,251,733.46 | $2,593,432.96 | $0.13 |
| 2024-06-19 | $96,060,882.70 | $2,298,856.97 | $0.12 |
| 2024-06-20 | $93,766,814.39 | $1,298,885.35 | $0.12 |
| 2024-06-21 | $98,470,889.46 | $1,502,352.34 | $0.13 |
| 2024-06-22 | $99,742,873.38 | $2,547,851.05 | $0.13 |
| 2024-06-23 | $93,962,206.60 | $1,933,131.17 | $0.12 |
| 2024-06-24 | $90,543,428.68 | $1,140,881.05 | $0.12 |
| 2024-06-25 | $95,030,121.17 | $3,767,666.14 | $0.12 |
| 2024-06-26 | $97,740,259.33 | $1,356,620.35 | $0.12 |
| 2024-06-27 | $96,477,422.38 | $1,136,023.53 | $0.12 |
| 2024-06-28 | $100,219,579.92 | $1,616,555.24 | $0.13 |
| 2024-06-29 | $98,881,482.54 | $1,558,051.77 | $0.13 |
| 2024-06-30 | $94,783,508.44 | $1,156,059.88 | $0.12 |
| 2024-07-01 | $99,681,094.89 | $1,235,016.42 | $0.13 |
| 2024-07-02 | $99,745,746.29 | $1,383,861.32 | $0.13 |
| 2024-07-03 | $98,534,861.39 | $1,281,245.65 | $0.13 |
| 2024-07-04 | $90,955,498.86 | $1,747,588.96 | $0.12 |
| 2024-07-05 | $81,645,458.46 | $1,578,291.72 | $0.10 |
| 2024-07-06 | $76,347,028.84 | $2,428,744.73 | $0.10 |
| 2024-07-07 | $82,632,691.01 | $1,136,626.45 | $0.11 |
| 2024-07-08 | $75,910,142.54 | $1,192,921.66 | $0.10 |
| 2024-07-09 | $78,917,825.57 | $1,403,552.37 | $0.10 |
| 2024-07-10 | $82,462,684.03 | $1,377,293.75 | $0.10 |
| 2024-07-11 | $83,254,839.98 | $1,018,565.59 | $0.11 |
| 2024-07-12 | $82,506,286.83 | $1,226,041.91 | $0.11 |
| 2024-07-13 | $84,218,768.35 | $965,986.97 | $0.11 |
| 2024-07-14 | $85,579,443.41 | $785,463.23 | $0.11 |
| 2024-07-15 | $87,936,896.81 | $1,025,305.36 | $0.11 |
| 2024-07-16 | $92,899,255.24 | $1,382,616.67 | $0.12 |
| 2024-07-17 | $92,787,272.45 | $1,492,966.49 | $0.12 |
| 2024-07-18 | $92,771,275.10 | $944,312.94 | $0.12 |
| 2024-07-19 | $88,129,559.27 | $1,253,558.62 | $0.11 |
| 2024-07-20 | $93,846,825.98 | $1,349,952.80 | $0.12 |
| 2024-07-21 | $92,482,052.65 | $1,040,956.60 | $0.12 |
| 2024-07-22 | $89,991,597.37 | $2,188,240.25 | $0.11 |
| 2024-07-23 | $85,051,921.89 | $12,052,242.65 | $0.11 |
| 2024-07-24 | $82,591,617.71 | $1,188,860.94 | $0.10 |
| 2024-07-25 | $80,471,341.88 | $964,089.59 | $0.10 |
| 2024-07-26 | $80,205,165.59 | $1,635,732.03 | $0.10 |
| 2024-07-27 | $83,264,036.66 | $1,249,822.62 | $0.11 |
| 2024-07-28 | $84,421,246.54 | $1,050,839.95 | $0.11 |
| 2024-07-29 | $82,109,250.13 | $1,230,186.55 | $0.10 |
| 2024-07-30 | $80,325,930.47 | $3,792,303.64 | $0.10 |
| 2024-07-31 | $76,232,293.41 | $2,617,439.86 | $0.10 |
| 2024-08-01 | $75,191,183.14 | $2,984,266.10 | $0.10 |
| 2024-08-02 | $70,657,393.63 | $3,584,364.90 | $0.09 |
| 2024-08-03 | $65,619,611.06 | $3,268,150.74 | $0.08 |
| 2024-08-04 | $65,068,484.18 | $1,628,496.13 | $0.08 |
| 2024-08-05 | $59,695,402.53 | $4,278,557.24 | $0.08 |
| 2024-08-06 | $53,036,790.03 | $5,617,696.00 | $0.07 |
| 2024-08-07 | $56,256,593.75 | $2,745,495.92 | $0.07 |
| 2024-08-08 | $54,493,503.51 | $2,424,811.64 | $0.07 |
| 2024-08-09 | $60,725,682.03 | $3,299,459.37 | $0.08 |
| 2024-08-10 | $57,465,244.98 | $2,657,625.75 | $0.07 |
| 2024-08-11 | $59,337,199.09 | $1,935,336.43 | $0.08 |
| 2024-08-12 | $57,950,960.54 | $1,995,640.38 | $0.07 |
| 2024-08-13 | $61,537,269.04 | $3,402,247.18 | $0.08 |
| 2024-08-14 | $59,884,522.98 | $2,529,094.81 | $0.08 |
| 2024-08-15 | $57,581,637.12 | $2,118,735.89 | $0.07 |
| 2024-08-16 | $54,959,888.84 | $1,639,355.76 | $0.07 |
| 2024-08-17 | $57,176,597.96 | $2,189,226.18 | $0.07 |
| 2024-08-18 | $63,696,650.50 | $19,255,921.06 | $0.08 |
| 2024-08-19 | $77,421,600.99 | $63,973,752.13 | $0.10 |
| 2024-08-20 | $126,159,438.39 | $340,321,980.38 | $0.16 |
| 2024-08-21 | $117,759,773.80 | $161,474,113.33 | $0.15 |
| 2024-08-22 | $121,319,457.40 | $71,893,403.80 | $0.15 |
| 2024-08-23 | $112,151,466.64 | $33,707,622.06 | $0.14 |
| 2024-08-24 | $120,177,652.36 | $35,729,276.83 | $0.15 |
| 2024-08-25 | $116,324,003.95 | $29,265,736.42 | $0.15 |
| 2024-08-26 | $110,472,519.83 | $24,764,392.00 | $0.14 |
| 2024-08-27 | $100,285,995.77 | $22,918,674.44 | $0.13 |
| 2024-08-28 | $98,107,646.44 | $17,851,091.54 | $0.12 |
| 2024-08-29 | $92,194,380.20 | $10,100,397.99 | $0.12 |
| 2024-08-30 | $89,391,839.24 | $6,046,006.22 | $0.11 |
| 2024-08-31 | $88,674,193.16 | $7,140,348.25 | $0.11 |
| 2024-09-01 | $87,291,860.86 | $9,580,717.78 | $0.11 |
| 2024-09-02 | $80,415,429.64 | $4,809,111.57 | $0.10 |
| 2024-09-03 | $85,376,315.65 | $9,836,088.28 | $0.11 |
| 2024-09-04 | $77,849,671.17 | $7,765,347.63 | $0.10 |
| 2024-09-05 | $79,134,473.58 | $5,186,211.02 | $0.10 |
| 2024-09-06 | $81,757,885.76 | $8,555,205.37 | $0.10 |
| 2024-09-07 | $77,877,518.87 | $10,811,730.58 | $0.10 |
| 2024-09-08 | $80,754,413.33 | $5,323,083.34 | $0.10 |
| 2024-09-09 | $82,347,300.74 | $6,114,216.60 | $0.10 |
| 2024-09-10 | $84,790,377.11 | $3,878,002.32 | $0.11 |
| 2024-09-11 | $83,195,857.10 | $4,319,381.68 | $0.11 |
| 2024-09-12 | $79,185,347.24 | $4,517,781.20 | $0.10 |
| 2024-09-13 | $81,589,951.17 | $3,816,519.30 | $0.10 |
| 2024-09-14 | $84,164,978.63 | $5,177,093.33 | $0.11 |
| 2024-09-15 | $90,550,010.56 | $19,616,978.12 | $0.11 |
| 2024-09-16 | $85,359,619.36 | $16,662,705.94 | $0.11 |
| 2024-09-17 | $77,373,125.43 | $6,590,809.18 | $0.10 |
| 2024-09-18 | $80,943,587.70 | $10,671,049.43 | $0.10 |
| 2024-09-19 | $83,146,820.28 | $9,177,330.29 | $0.11 |
| 2024-09-20 | $84,970,276.76 | $6,342,593.19 | $0.11 |
| 2024-09-21 | $85,310,961.84 | $8,672,901.20 | $0.11 |
| 2024-09-22 | $87,844,077.27 | $4,052,672.22 | $0.11 |
| 2024-09-23 | $83,637,557.56 | $8,543,290.88 | $0.11 |
| 2024-09-24 | $86,691,809.83 | $6,540,605.53 | $0.11 |
| 2024-09-25 | $88,337,449.82 | $5,448,430.60 | $0.11 |
| 2024-09-26 | $84,716,182.81 | $5,131,954.63 | $0.11 |
| 2024-09-27 | $87,981,053.60 | $4,298,925.08 | $0.11 |
| 2024-09-28 | $96,420,437.11 | $12,394,934.75 | $0.12 |
| 2024-09-29 | $91,517,417.52 | $10,175,504.88 | $0.12 |
| 2024-09-30 | $91,589,146.43 | $18,787,145.92 | $0.12 |
| 2024-10-01 | $82,503,064.52 | $4,797,895.86 | $0.10 |
| 2024-10-02 | $74,953,915.92 | $7,474,261.41 | $0.10 |
| 2024-10-03 | $72,131,407.10 | $4,342,405.42 | $0.09 |
| 2024-10-04 | $72,018,899.45 | $3,973,862.32 | $0.09 |
| 2024-10-05 | $76,586,358.00 | $3,054,611.20 | $0.10 |
| 2024-10-06 | $74,553,537.72 | $2,164,115.17 | $0.09 |
| 2024-10-07 | $81,334,773.09 | $4,283,907.35 | $0.10 |
| 2024-10-08 | $79,159,424.49 | $4,355,067.08 | $0.10 |
| 2024-10-09 | $78,594,087.65 | $4,395,323.50 | $0.10 |
| 2024-10-10 | $76,514,011.29 | $4,537,494.90 | $0.10 |
| 2024-10-11 | $77,229,514.84 | $2,531,609.52 | $0.10 |
| 2024-10-12 | $81,012,611.31 | $8,553,750.09 | $0.10 |
| 2024-10-13 | $81,083,832.43 | $2,355,462.06 | $0.10 |
| 2024-10-14 | $80,033,217.91 | $3,016,216.10 | $0.10 |
| 2024-10-15 | $83,642,619.29 | $3,896,278.16 | $0.11 |
| 2024-10-16 | $82,468,972.57 | $4,755,965.99 | $0.10 |
| 2024-10-17 | $80,279,898.75 | $3,285,337.82 | $0.10 |
| 2024-10-18 | $78,980,639.86 | $2,768,328.91 | $0.10 |
| 2024-10-19 | $80,020,141.33 | $3,824,008.72 | $0.10 |
| 2024-10-20 | $79,857,930.88 | $2,072,566.56 | $0.10 |
| 2024-10-21 | $84,796,118.34 | $5,913,100.35 | $0.11 |
| 2024-10-22 | $82,077,744.07 | $5,340,361.56 | $0.10 |
| 2024-10-23 | $85,044,846.41 | $5,171,487.10 | $0.11 |
| 2024-10-24 | $80,834,650.59 | $5,693,497.21 | $0.10 |
| 2024-10-25 | $86,984,087.14 | $20,060,602.76 | $0.11 |
| 2024-10-26 | $75,888,365.52 | $6,715,809.25 | $0.10 |
| 2024-10-27 | $77,954,874.88 | $5,398,720.65 | $0.10 |
| 2024-10-28 | $80,475,214.17 | $2,666,201.29 | $0.10 |
| 2024-10-29 | $79,558,633.90 | $7,098,008.26 | $0.10 |
| 2024-10-30 | $82,550,830.91 | $4,719,751.80 | $0.10 |
| 2024-10-31 | $82,035,481.15 | $3,788,413.50 | $0.10 |
| 2024-11-01 | $77,680,987.77 | $3,522,658.16 | $0.10 |
| 2024-11-02 | $78,872,160.10 | $3,475,648.81 | $0.10 |
| 2024-11-03 | $77,631,210.60 | $8,601,226.25 | $0.10 |
| 2024-11-04 | $69,995,169.11 | $5,934,749.60 | $0.09 |
| 2024-11-05 | $65,810,550.09 | $6,136,893.54 | $0.08 |
| 2024-11-06 | $73,122,266.30 | $7,788,098.80 | $0.09 |
| 2024-11-07 | $79,748,656.66 | $7,686,077.75 | $0.10 |
| 2024-11-08 | $80,607,747.67 | $6,313,783.61 | $0.10 |
| 2024-11-09 | $80,011,816.88 | $5,712,022.90 | $0.10 |
| 2024-11-10 | $83,109,457.62 | $5,808,127.88 | $0.10 |
| 2024-11-11 | $86,131,208.84 | $13,177,646.55 | $0.11 |
| 2024-11-12 | $88,329,361.03 | $9,500,264.17 | $0.11 |
| 2024-11-13 | $89,844,588.24 | $14,416,284.02 | $0.11 |
| 2024-11-14 | $82,674,502.30 | $13,502,770.83 | $0.10 |
| 2024-11-15 | $78,048,898.71 | $9,528,349.00 | $0.10 |
| 2024-11-16 | $80,302,452.20 | $6,359,722.51 | $0.10 |
| 2024-11-17 | $88,107,726.86 | $7,771,175.31 | $0.11 |
| 2024-11-18 | $82,712,353.85 | $12,051,521.16 | $0.10 |
| 2024-11-19 | $86,983,030.70 | $8,091,463.10 | $0.11 |
| 2024-11-20 | $83,469,386.89 | $6,365,333.74 | $0.10 |
| 2024-11-21 | $78,199,367.45 | $6,188,945.03 | $0.10 |
| 2024-11-22 | $84,769,683.41 | $9,417,283.69 | $0.11 |
| 2024-11-23 | $85,518,915.17 | $8,310,793.89 | $0.11 |
| 2024-11-24 | $92,921,910.53 | $15,571,797.69 | $0.12 |
| 2024-11-25 | $104,543,155.32 | $20,903,042.70 | $0.13 |
| 2024-11-26 | $100,547,697.47 | $16,555,627.49 | $0.13 |
| 2024-11-27 | $99,749,605.73 | $11,658,422.57 | $0.12 |
| 2024-11-28 | $108,526,630.00 | $11,621,649.91 | $0.14 |
| 2024-11-29 | $106,078,552.59 | $12,198,672.60 | $0.13 |
| 2024-11-30 | $108,743,718.02 | $11,165,794.53 | $0.14 |
| 2024-12-01 | $113,799,711.50 | $11,681,108.80 | $0.14 |
| 2024-12-02 | $115,122,780.30 | $10,754,633.13 | $0.14 |
| 2024-12-03 | $125,980,927.13 | $26,766,512.79 | $0.16 |
| 2024-12-04 | $142,059,094.84 | $33,093,277.18 | $0.18 |
| 2024-12-05 | $141,728,135.48 | $16,875,522.07 | $0.18 |
| 2024-12-06 | $136,522,757.34 | $19,479,838.81 | $0.17 |
| 2024-12-07 | $141,844,411.57 | $12,361,234.63 | $0.18 |
| 2024-12-08 | $139,457,777.01 | $10,540,148.92 | $0.17 |
| 2024-12-09 | $145,531,657.06 | $8,423,036.49 | $0.18 |
| 2024-12-10 | $117,328,080.26 | $15,944,704.69 | $0.15 |
| 2024-12-11 | $112,248,514.96 | $12,211,241.63 | $0.14 |
| 2024-12-12 | $121,209,362.48 | $8,751,171.40 | $0.15 |
| 2024-12-13 | $126,078,412.91 | $9,055,733.68 | $0.16 |
| 2024-12-14 | $126,709,612.88 | $7,904,644.12 | $0.16 |
| 2024-12-15 | $118,203,943.36 | $7,214,421.93 | $0.15 |
| 2024-12-16 | $119,203,943.00 | $6,622,543.83 | $0.15 |
| 2024-12-17 | $116,205,583.15 | $7,022,039.20 | $0.15 |
| 2024-12-18 | $106,793,383.05 | $5,292,353.84 | $0.13 |
| 2024-12-19 | $94,010,718.59 | $6,094,982.53 | $0.12 |
| 2024-12-20 | $86,808,916.79 | $7,206,484.46 | $0.11 |
| 2024-12-21 | $90,682,259.40 | $7,009,250.11 | $0.11 |
| 2024-12-22 | $85,451,099.46 | $4,374,576.43 | $0.11 |
| 2024-12-23 | $86,332,895.37 | $3,752,465.65 | $0.11 |
| 2024-12-24 | $91,319,148.57 | $3,655,046.24 | $0.11 |
| 2024-12-25 | $95,786,481.88 | $3,078,625.06 | $0.12 |
| 2024-12-26 | $93,853,273.07 | $2,662,064.59 | $0.12 |
| 2024-12-27 | $86,813,827.21 | $3,114,650.16 | $0.11 |
| 2024-12-28 | $89,319,399.77 | $2,887,532.18 | $0.11 |
| 2024-12-29 | $95,629,432.45 | $3,664,876.36 | $0.12 |
| 2024-12-30 | $91,185,702.02 | $2,534,499.64 | $0.11 |
| 2024-12-31 | $90,866,942.81 | $3,099,979.69 | $0.11 |
| 2025-01-01 | $88,940,307.05 | $2,299,443.55 | $0.11 |
| 2025-01-02 | $91,800,575.76 | $2,805,588.70 | $0.11 |
| 2025-01-03 | $96,056,185.01 | $2,531,915.77 | $0.12 |
| 2025-01-04 | $100,186,173.61 | $2,867,398.79 | $0.12 |
| 2025-01-05 | $100,167,978.71 | $2,268,954.86 | $0.12 |
| 2025-01-06 | $100,411,471.48 | $2,334,822.53 | $0.13 |
| 2025-01-07 | $101,300,726.90 | $2,535,891.39 | $0.13 |
| 2025-01-08 | $91,172,701.35 | $2,732,199.64 | $0.11 |
| 2025-01-09 | $87,147,151.14 | $2,931,860.40 | $0.11 |
| 2025-01-10 | $86,977,567.72 | $2,392,391.20 | $0.11 |
| 2025-01-11 | $88,821,155.56 | $1,720,033.44 | $0.11 |
| 2025-01-12 | $87,120,645.37 | $873,037.83 | $0.11 |
| 2025-01-13 | $85,262,299.50 | $1,770,663.67 | $0.11 |
| 2025-01-14 | $83,004,289.74 | $3,319,862.78 | $0.10 |
| 2025-01-15 | $85,098,800.89 | $1,378,284.38 | $0.11 |
| 2025-01-16 | $88,941,184.51 | $2,309,006.10 | $0.11 |
| 2025-01-17 | $86,969,726.22 | $1,953,230.81 | $0.11 |
| 2025-01-18 | $94,831,679.51 | $2,763,911.36 | $0.12 |
| 2025-01-19 | $88,540,154.11 | $2,884,241.98 | $0.11 |
| 2025-01-20 | $77,238,598.32 | $5,647,413.25 | $0.10 |
| 2025-01-21 | $74,927,136.95 | $4,768,766.38 | $0.09 |
| 2025-01-22 | $78,950,350.92 | $2,885,299.29 | $0.10 |
| 2025-01-23 | $78,524,135.26 | $2,837,264.99 | $0.10 |
| 2025-01-24 | $77,551,219.42 | $2,745,363.31 | $0.10 |
| 2025-01-25 | $74,016,122.42 | $1,931,230.20 | $0.09 |
| 2025-01-26 | $75,501,901.57 | $1,211,487.67 | $0.09 |
| 2025-01-27 | $75,520,440.77 | $1,534,399.02 | $0.09 |
| 2025-01-28 | $73,786,296.39 | $3,032,388.64 | $0.09 |
| 2025-01-29 | $69,654,666.55 | $1,260,628.29 | $0.09 |
| 2025-01-30 | $72,045,529.88 | $1,956,510.62 | $0.09 |
| 2025-01-31 | $74,059,338.00 | $1,621,522.45 | $0.09 |
| 2025-02-01 | $74,722,746.57 | $1,727,824.62 | $0.09 |
| 2025-02-02 | $69,738,573.11 | $1,440,070.57 | $0.09 |
| 2025-02-03 | $58,673,459.03 | $3,713,486.25 | $0.07 |
| 2025-02-04 | $58,211,997.07 | $6,386,427.40 | $0.07 |
| 2025-02-05 | $54,859,689.33 | $4,631,767.05 | $0.07 |
| 2025-02-06 | $53,849,717.57 | $4,604,562.08 | $0.07 |
| 2025-02-07 | $51,111,907.12 | $3,570,780.90 | $0.06 |
| 2025-02-08 | $51,670,859.88 | $2,330,840.40 | $0.06 |
| 2025-02-09 | $56,513,417.48 | $2,835,328.39 | $0.07 |
| 2025-02-10 | $55,665,110.50 | $2,926,716.96 | $0.07 |
| 2025-02-11 | $55,335,356.57 | $3,124,200.19 | $0.07 |
| 2025-02-12 | $55,580,098.82 | $3,320,520.68 | $0.07 |
| 2025-02-13 | $59,648,848.10 | $4,681,970.91 | $0.07 |
| 2025-02-14 | $59,942,828.54 | $3,335,300.34 | $0.07 |
| 2025-02-15 | $59,396,530.14 | $3,234,104.08 | $0.07 |
| 2025-02-16 | $57,392,016.77 | $2,045,042.91 | $0.07 |
| 2025-02-17 | $57,786,490.73 | $1,464,277.53 | $0.07 |
| 2025-02-18 | $57,616,024.62 | $2,209,212.55 | $0.07 |
| 2025-02-19 | $54,337,663.46 | $2,552,821.12 | $0.07 |
| 2025-02-20 | $54,407,455.22 | $2,436,214.08 | $0.07 |
| 2025-02-21 | $56,105,171.38 | $2,842,366.47 | $0.07 |
| 2025-02-22 | $53,618,273.55 | $4,170,199.81 | $0.07 |
| 2025-02-23 | $56,367,478.02 | $2,889,481.87 | $0.07 |
| 2025-02-24 | $54,452,383.70 | $4,186,421.84 | $0.07 |
| 2025-02-25 | $47,862,541.68 | $4,787,106.98 | $0.06 |
| 2025-02-26 | $48,346,845.61 | $4,940,126.46 | $0.06 |
| 2025-02-27 | $49,023,086.28 | $2,777,349.34 | $0.06 |
| 2025-02-28 | $49,366,521.42 | $2,599,093.42 | $0.06 |
| 2025-03-01 | $49,455,275.81 | $3,499,380.66 | $0.06 |
| 2025-03-02 | $48,108,382.78 | $2,099,784.51 | $0.06 |
| 2025-03-03 | $52,125,639.77 | $4,389,560.57 | $0.06 |
| 2025-03-04 | $45,076,599.90 | $4,008,380.37 | $0.06 |
| 2025-03-05 | $42,800,531.04 | $5,458,671.47 | $0.05 |
| 2025-03-06 | $44,239,796.80 | $3,085,781.01 | $0.05 |
| 2025-03-07 | $42,299,537.82 | $2,728,073.48 | $0.05 |
| 2025-03-08 | $41,301,559.14 | $3,075,620.84 | $0.05 |
| 2025-03-09 | $40,091,369.21 | $3,840,348.15 | $0.05 |
| 2025-03-10 | $35,982,234.57 | $4,046,520.94 | $0.04 |
| 2025-03-11 | $33,306,283.69 | $6,738,358.14 | $0.04 |
| 2025-03-12 | $35,869,555.06 | $7,326,833.01 | $0.04 |
| 2025-03-13 | $37,436,369.44 | $5,177,146.37 | $0.05 |
| 2025-03-14 | $36,817,338.13 | $3,659,750.81 | $0.05 |
| 2025-03-15 | $39,024,014.96 | $3,638,052.50 | $0.05 |
| 2025-03-16 | $40,276,446.18 | $2,623,244.69 | $0.05 |
| 2025-03-17 | $38,509,980.82 | $2,749,316.69 | $0.05 |
| 2025-03-18 | $39,580,916.92 | $4,801,893.50 | $0.05 |
| 2025-03-19 | $39,873,945.06 | $5,872,734.52 | $0.05 |
| 2025-03-20 | $41,442,293.78 | $5,020,569.48 | $0.05 |
| 2025-03-21 | $39,238,418.16 | $4,850,976.58 | $0.05 |
| 2025-03-22 | $38,466,742.19 | $1,765,864.52 | $0.05 |
| 2025-03-23 | $39,136,500.15 | $1,297,583.71 | $0.05 |
| 2025-03-24 | $38,974,692.21 | $1,385,256.10 | $0.05 |
| 2025-03-25 | $40,240,524.50 | $3,779,666.38 | $0.05 |
| 2025-03-26 | $39,552,584.63 | $10,255,870.23 | $0.05 |
| 2025-03-27 | $38,630,965.36 | $4,399,922.79 | $0.05 |
| 2025-03-28 | $39,357,196.69 | $3,438,659.16 | $0.05 |
| 2025-03-29 | $36,319,014.44 | $7,206,667.51 | $0.04 |
| 2025-03-30 | $33,742,636.89 | $4,046,222.38 | $0.04 |
| 2025-03-31 | $33,025,553.03 | $5,397,735.70 | $0.04 |
| 2025-04-01 | $33,034,632.03 | $4,662,844.83 | $0.04 |
| 2025-04-02 | $33,331,501.96 | $3,169,779.74 | $0.04 |
| 2025-04-03 | $29,791,152.41 | $3,597,468.99 | $0.04 |
| 2025-04-04 | $29,604,512.07 | $7,367,453.68 | $0.04 |
| 2025-04-05 | $29,243,218.70 | $5,692,106.76 | $0.04 |
| 2025-04-06 | $29,009,539.75 | $3,999,273.81 | $0.04 |
| 2025-04-07 | $26,066,201.78 | $3,178,914.78 | $0.03 |
| 2025-04-08 | $27,742,220.84 | $5,246,003.93 | $0.03 |
| 2025-04-09 | $24,635,142.91 | $3,118,171.19 | $0.03 |
| 2025-04-10 | $26,178,540.89 | $7,114,127.52 | $0.03 |
| 2025-04-11 | $23,925,968.00 | $4,252,050.39 | $0.03 |
| 2025-04-12 | $25,014,752.78 | $2,386,974.19 | $0.03 |
| 2025-04-13 | $30,059,977.11 | $12,889,785.33 | $0.04 |
| 2025-04-14 | $26,153,328.90 | $5,848,557.23 | $0.03 |
| 2025-04-15 | $26,571,927.42 | $4,220,341.79 | $0.03 |
| 2025-04-16 | $26,555,373.55 | $3,143,693.29 | $0.03 |
| 2025-04-17 | $26,329,003.14 | $2,241,030.63 | $0.03 |
| 2025-04-18 | $26,586,268.13 | $2,180,309.90 | $0.03 |
| 2025-04-19 | $28,310,050.60 | $1,609,977.04 | $0.04 |
| 2025-04-20 | $31,086,326.30 | $4,087,455.63 | $0.04 |
| 2025-04-21 | $31,199,225.93 | $2,429,490.97 | $0.04 |
| 2025-04-22 | $29,936,218.57 | $4,653,010.43 | $0.04 |
| 2025-04-23 | $32,145,853.50 | $8,380,870.95 | $0.04 |
| 2025-04-24 | $34,874,488.39 | $8,328,356.05 | $0.04 |
| 2025-04-25 | $36,086,757.55 | $5,961,885.39 | $0.05 |
| 2025-04-26 | $36,086,757.55 | $3,330,492.65 | $0.04 |
| 2025-04-27 | $36,086,757.55 | $3,947,201.89 | $0.05 |
| 2025-04-28 | $36,122,303.00 | $2,775,554.03 | $0.04 |
| 2025-04-29 | $37,376,009.96 | $9,599,510.35 | $0.05 |
| 2025-04-30 | $39,130,060.32 | $2,846,266.68 | $0.05 |
| 2025-05-01 | $41,554,693.65 | $6,893,397.62 | $0.05 |
| 2025-05-02 | $42,880,177.09 | $6,438,025.74 | $0.05 |
| 2025-05-03 | $44,584,200.71 | $2,505,734.45 | $0.05 |
| 2025-05-04 | $39,618,737.85 | $3,351,030.35 | $0.05 |
| 2025-05-05 | $37,855,161.52 | $3,311,160.27 | $0.05 |
| 2025-05-06 | $39,609,808.43 | $2,007,168.52 | $0.05 |
| 2025-05-07 | $39,397,061.26 | $3,587,136.74 | $0.05 |
| 2025-05-08 | $40,763,288.99 | $2,017,441.52 | $0.05 |
| 2025-05-09 | $46,855,756.19 | $5,392,343.63 | $0.06 |
| 2025-05-10 | $49,298,204.70 | $6,674,284.62 | $0.06 |
| 2025-05-11 | $53,345,488.16 | $5,166,100.83 | $0.07 |
| 2025-05-12 | $50,947,477.38 | $4,058,018.64 | $0.06 |
| 2025-05-13 | $50,886,752.06 | $4,446,124.95 | $0.06 |
| 2025-05-14 | $49,119,368.84 | $3,976,993.93 | $0.06 |
| 2025-05-15 | $45,387,244.11 | $5,929,402.57 | $0.06 |
| 2025-05-16 | $43,504,551.53 | $7,765,036.80 | $0.05 |
| 2025-05-17 | $42,046,394.46 | $3,100,447.02 | $0.05 |
| 2025-05-18 | $41,218,394.82 | $1,975,674.29 | $0.05 |
| 2025-05-19 | $42,656,855.88 | $2,374,354.64 | $0.05 |
| 2025-05-20 | $43,050,615.43 | $4,997,349.69 | $0.05 |
| 2025-05-21 | $42,835,455.87 | $3,859,952.10 | $0.05 |
| 2025-05-22 | $44,121,551.66 | $1,965,690.93 | $0.05 |
| 2025-05-23 | $46,429,130.48 | $2,552,109.01 | $0.06 |
| 2025-05-24 | $41,976,384.28 | $4,110,474.78 | $0.05 |
| 2025-05-25 | $40,740,408.77 | $2,785,639.05 | $0.05 |
| 2025-05-26 | $40,033,924.90 | $3,693,100.15 | $0.05 |
| 2025-05-27 | $40,073,346.46 | $3,211,644.46 | $0.05 |
| 2025-05-28 | $41,436,271.55 | $2,504,976.24 | $0.05 |
| 2025-05-29 | $40,575,652.99 | $2,208,538.53 | $0.05 |
| 2025-05-30 | $39,090,613.03 | $3,292,220.02 | $0.05 |
| 2025-05-31 | $33,369,285.01 | $3,533,288.16 | $0.04 |
| 2025-06-01 | $34,108,125.36 | $2,558,640.82 | $0.04 |
| 2025-06-02 | $35,097,070.44 | $1,396,897.55 | $0.04 |
| 2025-06-03 | $35,358,299.98 | $1,559,360.85 | $0.04 |
| 2025-06-04 | $35,276,750.26 | $1,313,859.76 | $0.04 |
| 2025-06-05 | $33,960,745.76 | $1,147,381.00 | $0.04 |
| 2025-06-06 | $32,292,835.91 | $3,335,921.58 | $0.04 |
| 2025-06-07 | $32,046,603.75 | $1,595,026.22 | $0.04 |
| 2025-06-07 | $32,096,321.56 | $1,594,815.12 | $0.04 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
