Sui DePIN current market price is $0.00023742 with a 24 hour trading volume of $880. The total available supply of Sui DePIN is 1.00B SUIDEPIN with a maximum supply of 1.00B SUIDEPIN. It has secured Rank 5596 in the cryptocurrency market with a marketcap of $237.41K. The SUIDEPIN price is 3.85% up in the last one hour.
The high price of the Sui DePIN is $0.00027134 and low price is $0.00014844 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5596
$0.00023742
$237.41K 14.11%
$237.41K
$880
1.00B SUIDEPIN
1.00B SUIDEPIN
1.00B SUIDEPIN
$0.00027134
$0.00014844
$0.0237 99.03%
09 Jan 2025
$0.00010935 110.2%
11 Apr 2025
Want to convert more cryptocurrencies?
3.85%
14.1%
40.7%
18.87%
19.99%
81.86%
0%
0%
Historical data of Sui DePIN past 365 days.
Date | Market Cap | Volume | Close |
---|---|---|---|
2025-01-06 | $0.00 | $1,794,898.07 | $0.01 |
2025-01-07 | $0.00 | $1,794,760.42 | $0.01 |
2025-01-08 | $12,725,998.53 | $20,006,901.24 | $0.01 |
2025-01-09 | $17,425,227.44 | $24,757,516.00 | $0.02 |
2025-01-10 | $13,785,901.22 | $18,439,771.26 | $0.02 |
2025-01-11 | $11,825,217.80 | $10,098,217.01 | $0.01 |
2025-01-12 | $6,641,212.12 | $9,873,752.33 | $0.01 |
2025-01-13 | $7,680,155.00 | $9,045,496.35 | $0.01 |
2025-01-14 | $11,731,358.92 | $22,421.19 | $0.01 |
2025-01-15 | $5,916,445.15 | $6,402,671.98 | $0.01 |
2025-01-16 | $5,578,629.75 | $5,730,714.44 | $0.01 |
2025-01-17 | $4,145,361.91 | $4,345,112.33 | $0.00 |
2025-01-18 | $4,090,714.17 | $4,054,626.35 | $0.00 |
2025-01-19 | $3,118,320.72 | $2,298,489.48 | $0.00 |
2025-01-20 | $2,901,097.68 | $2,451,813.31 | $0.00 |
2025-01-21 | $2,648,912.19 | $1,364,330.05 | $0.00 |
2025-01-22 | $2,571,309.39 | $1,037,141.94 | $0.00 |
2025-01-23 | $2,279,434.96 | $1,014,912.93 | $0.00 |
2025-01-24 | $2,330,175.85 | $692,164.97 | $0.00 |
2025-01-25 | $2,108,092.46 | $885,894.51 | $0.00 |
2025-01-26 | $1,892,431.75 | $816,544.88 | $0.00 |
2025-01-27 | $1,677,850.71 | $843,284.01 | $0.00 |
2025-01-28 | $1,448,891.40 | $567,265.40 | $0.00 |
2025-01-29 | $1,387,961.77 | $579,024.66 | $0.00 |
2025-01-30 | $1,479,394.02 | $594,768.97 | $0.00 |
2025-01-31 | $1,174,376.29 | $407,497.67 | $0.00 |
2025-02-01 | $978,162.25 | $368,138.90 | $0.00 |
2025-02-02 | $834,939.42 | $288,357.09 | $0.00 |
2025-02-03 | $783,796.10 | $315,492.58 | $0.00 |
2025-02-04 | $757,607.69 | $281,894.32 | $0.00 |
2025-02-05 | $681,762.49 | $212,467.74 | $0.00 |
2025-02-06 | $707,997.72 | $241,556.12 | $0.00 |
2025-02-07 | $419,620.36 | $173,236.85 | $0.00 |
2025-02-08 | $448,258.55 | $215,549.93 | $0.00 |
2025-02-09 | $424,927.48 | $126,185.37 | $0.00 |
2025-02-10 | $433,874.64 | $156,942.97 | $0.00 |
2025-02-11 | $396,669.55 | $128,489.80 | $0.00 |
2025-02-12 | $365,974.96 | $65,065.94 | $0.00 |
2025-02-13 | $356,188.24 | $60,052.55 | $0.00 |
2025-02-14 | $363,999.08 | $62,345.15 | $0.00 |
2025-02-15 | $463,678.49 | $118,459.22 | $0.00 |
2025-02-16 | $454,852.91 | $83,212.08 | $0.00 |
2025-02-17 | $384,671.61 | $65,021.71 | $0.00 |
2025-02-18 | $351,730.04 | $70,814.67 | $0.00 |
2025-02-19 | $384,912.97 | $77,611.66 | $0.00 |
2025-02-20 | $368,316.35 | $73,438.93 | $0.00 |
2025-02-21 | $343,908.73 | $167,890.50 | $0.00 |
2025-02-22 | $341,288.93 | $147,025.45 | $0.00 |
2025-02-23 | $385,531.54 | $78,971.31 | $0.00 |
2025-02-24 | $385,367.41 | $62,277.58 | $0.00 |
2025-02-25 | $362,199.21 | $65,151.18 | $0.00 |
2025-02-26 | $355,327.19 | $62,156.87 | $0.00 |
2025-02-27 | $351,517.40 | $58,311.13 | $0.00 |
2025-02-28 | $283,525.65 | $50,531.21 | $0.00 |
2025-03-01 | $301,073.95 | $66,246.87 | $0.00 |
2025-03-02 | $250,325.12 | $52,978.57 | $0.00 |
2025-03-03 | $259,877.52 | $62,984.17 | $0.00 |
2025-03-04 | $256,091.81 | $81,024.84 | $0.00 |
2025-03-05 | $247,916.51 | $80,753.73 | $0.00 |
2025-03-06 | $227,732.17 | $55,702.45 | $0.00 |
2025-03-07 | $401,482.01 | $106,421.35 | $0.00 |
2025-03-08 | $315,331.20 | $63,823.44 | $0.00 |
2025-03-09 | $267,919.36 | $56,382.52 | $0.00 |
2025-03-10 | $291,317.61 | $65,890.05 | $0.00 |
2025-03-11 | $257,632.88 | $58,066.78 | $0.00 |
2025-03-12 | $214,052.82 | $62,927.09 | $0.00 |
2025-03-13 | $210,759.26 | $58,287.64 | $0.00 |
2025-03-14 | $187,833.18 | $53,047.14 | $0.00 |
2025-03-15 | $203,053.90 | $2,803.88 | $0.00 |
2025-03-16 | $197,606.79 | $3,237.18 | $0.00 |
2025-03-17 | $195,312.94 | $2,401.22 | $0.00 |
2025-03-18 | $207,522.58 | $2,989.02 | $0.00 |
2025-03-19 | $192,176.34 | $15,443.05 | $0.00 |
2025-03-20 | $185,354.04 | $3,887.30 | $0.00 |
2025-03-21 | $180,312.48 | $1,735.99 | $0.00 |
2025-03-22 | $175,676.52 | $4,238.18 | $0.00 |
2025-03-23 | $161,303.97 | $1,638.49 | $0.00 |
2025-03-24 | $149,636.15 | $2,649.62 | $0.00 |
2025-03-25 | $161,719.42 | $2,369.96 | $0.00 |
2025-03-26 | $160,037.51 | $1,845.63 | $0.00 |
2025-03-27 | $153,473.88 | $2,248.49 | $0.00 |
2025-03-28 | $150,832.78 | $1,679.13 | $0.00 |
2025-03-29 | $129,255.45 | $2,703.63 | $0.00 |
2025-03-30 | $117,104.76 | $1,585.87 | $0.00 |
2025-03-31 | $97,342.11 | $5,050.95 | $0.00 |
2025-04-01 | $85,299.24 | $3,986.11 | $0.00 |
2025-04-02 | $68,949.19 | $3,058.74 | $0.00 |
2025-04-03 | $73,749.47 | $13,460.90 | $0.00 |
2025-04-04 | $97,457.50 | $82,048.94 | $0.00 |
2025-04-05 | $79,690.31 | $71,939.05 | $0.00 |
2025-04-06 | $78,973.95 | $66,376.55 | $0.00 |
2025-04-07 | $77,754.03 | $24,000.11 | $0.00 |
2025-04-08 | $76,640.34 | $3,840.47 | $0.00 |
2025-04-09 | $70,201.05 | $1,407.77 | $0.00 |
2025-04-10 | $66,387.40 | $1,837.31 | $0.00 |
2025-04-11 | $63,691.28 | $2,086.72 | $0.00 |
2025-04-12 | $66,157.55 | $1,644.84 | $0.00 |
2025-04-13 | $82,420.28 | $3,765.99 | $0.00 |
2025-04-14 | $85,639.89 | $1,759.47 | $0.00 |
2025-04-15 | $88,202.04 | $953.04 | $0.00 |
2025-04-16 | $75,837.83 | $3,819.84 | $0.00 |
2025-04-17 | $77,666.33 | $842.79 | $0.00 |
2025-04-18 | $75,530.60 | $1,198.08 | $0.00 |
2025-04-19 | $74,668.87 | $1,043.08 | $0.00 |
2025-04-20 | $76,996.53 | $779.29 | $0.00 |
2025-04-21 | $80,890.06 | $869.39 | $0.00 |
2025-04-22 | $118,376.15 | $98,314.01 | $0.00 |
2025-04-23 | $119,912.78 | $8,583.99 | $0.00 |
2025-04-24 | $136,811.61 | $7,791.01 | $0.00 |
2025-04-25 | $239,034.84 | $23,658.41 | $0.00 |
2025-04-26 | $217,395.34 | $39,562.79 | $0.00 |
2025-04-27 | $187,981.57 | $14,139.86 | $0.00 |
2025-04-28 | $234,341.16 | $18,745.25 | $0.00 |
2025-04-29 | $276,220.79 | $21,828.34 | $0.00 |
2025-04-30 | $223,801.65 | $9,829.04 | $0.00 |
2025-05-01 | $198,681.63 | $5,741.21 | $0.00 |
2025-05-02 | $228,221.96 | $7,485.83 | $0.00 |
2025-05-03 | $205,848.41 | $5,624.83 | $0.00 |
2025-05-04 | $188,785.07 | $2,057.03 | $0.00 |
2025-05-05 | $198,879.42 | $5,393.11 | $0.00 |
2025-05-06 | $183,662.16 | $5,055.03 | $0.00 |
2025-05-07 | $172,637.45 | $3,864.14 | $0.00 |
2025-05-08 | $172,495.45 | $1,741.58 | $0.00 |
2025-05-09 | $190,512.09 | $8,299.77 | $0.00 |
2025-05-10 | $187,321.12 | $6,292.95 | $0.00 |
2025-05-11 | $183,496.39 | $4,146.54 | $0.00 |
2025-05-12 | $184,525.11 | $3,507.32 | $0.00 |
2025-05-13 | $158,919.85 | $9,716.90 | $0.00 |
2025-05-14 | $163,998.04 | $7,823.71 | $0.00 |
2025-05-15 | $126,930.04 | $10,148.57 | $0.00 |
2025-05-16 | $123,537.42 | $3,455.50 | $0.00 |
2025-05-17 | $113,189.57 | $8,110.91 | $0.00 |
2025-05-18 | $139,837.58 | $6,711.18 | $0.00 |
2025-05-19 | $184,820.28 | $25,498.67 | $0.00 |
2025-05-20 | $287,359.09 | $6,397.06 | $0.00 |
2025-05-21 | $268,595.08 | $2,088.89 | $0.00 |
2025-05-22 | $265,585.33 | $1,754.11 | $0.00 |
2025-05-23 | $259,831.59 | $5,400.24 | $0.00 |
2025-05-24 | $241,354.81 | $6,304.64 | $0.00 |
2025-05-25 | $238,020.72 | $1,130.78 | $0.00 |
2025-05-26 | $227,798.25 | $961.52 | $0.00 |
2025-05-27 | $240,101.65 | $1,138.12 | $0.00 |
2025-05-28 | $248,161.52 | $2,060.30 | $0.00 |
2025-05-29 | $249,329.88 | $3,373.79 | $0.00 |
2025-05-30 | $217,543.73 | $8,850.78 | $0.00 |
2025-05-31 | $183,199.94 | $3,551.79 | $0.00 |
2025-06-01 | $200,283.66 | $2,470.42 | $0.00 |
2025-06-02 | $196,436.60 | $514.76 | $0.00 |
2025-06-03 | $201,888.90 | $2,427.30 | $0.00 |
2025-06-04 | $199,389.16 | $1,263.54 | $0.00 |
2025-06-04 | $197,631.87 | $1,152.76 | $0.00 |
Compare live prices of Sui DePIN on top exchanges.
SUI DEPIN is the first modular data AI network—that we proudly call the AI Layer of the Internet. Our main goal is to enable billions of devices, AI agents, and data owners to securely transact and monetize their data. But beyond the technical jargon, SUI DEPIN is about creating a fair, decentralized, and scalable ecosystem that empowers users and businesses alike.At its core, SUI DEPIN is a decentralized infrastructure that transforms unused internet bandwidth and data resources into valuable assets. Imagine a global network where devices and users contribute their bandwidth and processing power in exchange for rewards. This creates an ecosystem that benefits everyone—users, businesses, and the entire AI landscape.Our network is powered by over 1.5 million active nodes, spread across the globe. These nodes allow us to handle massive amounts of data daily, enabling us to scrape hundreds of thousands of records from websites efficiently and securely.Every node in our network acts as a proxy which we can utilize to gather any kind of publicly available data. Our self developed AI algorithms allows us and our clients to extract the data from the website without creating any additional software. We can just describe what kind of data we are looking for and the algorithm can easily extract this data from crawled html code. Also having 1.5 million active nodes makes our network restriction proof which means we can scrape data worldwide no matter which country operates the servers.Our infrastructure solution solves a huge problem AI and BIg Data companies have. They need tremendous amounts of data to work on their models. Getting this data is getting harder and harder and requires to hire at least few experts in the field. Our solution currently can automize 99% of the work and allow the startups to get the same datasets as their big competitors.
Ethereum co-founder and Consensys founder Joseph Lubin predicts Wall Street will soon make its foray into DeFi and crypto amidst the recent spike in institutional demand for BTC and ETH. In a recent post, Lubin highlighted the increasing demand for…...
Read MoreEthereum is showing fresh signs of strength as more big investors enter the market. The second-largest cryptocurrency by value is trading at $2,575, up 1.5% in the past 24 hours. Over the last week, its price has moved between $2,473…...
Read MoreMetaplanet has officially crossed the 10,000 BTC threshold, achieving its year-end 2025 target six months ahead of schedule. On June 16, the Tokyo-listed company disclosed the purchase of 1,112 additional Bitcoin (BTC) at an average price of 15.18 million yen…...
Read More