• Cryptos 17420
  • Exchanges 1288
  • Market Cap $3.43T 1.02%
  • 24h Vol $73.59B
  • Dominance BTC 61.7% ETH 9.2%

Sui DePIN Live Price Update & Market Capitalization

Sui DePIN SUIDEPIN #5596

$0.00023742 14.1% (1d)

Market Overview

Sui DePIN current market price is $0.00023742 with a 24 hour trading volume of $880. The total available supply of Sui DePIN is 1.00B SUIDEPIN with a maximum supply of 1.00B SUIDEPIN. It has secured Rank 5596 in the cryptocurrency market with a marketcap of $237.41K. The SUIDEPIN price is 3.85% up in the last one hour.


The high price of the Sui DePIN is $0.00027134 and low price is $0.00014844 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Sui DePIN Rank

5596

Sui DePIN Price

$0.00023742

Market Cap

$237.41K 14.11%

Fully Diluted Valuation

$237.41K

Trading Volume(24h)

$880

Circulating Supply

1.00B SUIDEPIN

Total Supply

1.00B SUIDEPIN

Max Supply

1.00B SUIDEPIN

High(24h)

$0.00027134

Low(24h)

$0.00014844

All-time High

$0.0237 99.03%
09 Jan 2025

All-time Low

$0.00010935 110.2%
11 Apr 2025

Cryptocurrency Sui DePIN Calculator

Want to convert more cryptocurrencies?

Sui DePIN Price Chart

1h

3.85%

24h

14.1%

7d

40.7%

14d

18.87%

30d

19.99%

60d

81.86%

200d

0%

1y

0%

Sui DePIN Historical Data

Historical data of Sui DePIN past 365 days.

DateMarket CapVolumeClose
2025-01-06$0.00$1,794,898.07$0.01
2025-01-07$0.00$1,794,760.42$0.01
2025-01-08$12,725,998.53$20,006,901.24$0.01
2025-01-09$17,425,227.44$24,757,516.00$0.02
2025-01-10$13,785,901.22$18,439,771.26$0.02
2025-01-11$11,825,217.80$10,098,217.01$0.01
2025-01-12$6,641,212.12$9,873,752.33$0.01
2025-01-13$7,680,155.00$9,045,496.35$0.01
2025-01-14$11,731,358.92$22,421.19$0.01
2025-01-15$5,916,445.15$6,402,671.98$0.01
2025-01-16$5,578,629.75$5,730,714.44$0.01
2025-01-17$4,145,361.91$4,345,112.33$0.00
2025-01-18$4,090,714.17$4,054,626.35$0.00
2025-01-19$3,118,320.72$2,298,489.48$0.00
2025-01-20$2,901,097.68$2,451,813.31$0.00
2025-01-21$2,648,912.19$1,364,330.05$0.00
2025-01-22$2,571,309.39$1,037,141.94$0.00
2025-01-23$2,279,434.96$1,014,912.93$0.00
2025-01-24$2,330,175.85$692,164.97$0.00
2025-01-25$2,108,092.46$885,894.51$0.00
2025-01-26$1,892,431.75$816,544.88$0.00
2025-01-27$1,677,850.71$843,284.01$0.00
2025-01-28$1,448,891.40$567,265.40$0.00
2025-01-29$1,387,961.77$579,024.66$0.00
2025-01-30$1,479,394.02$594,768.97$0.00
2025-01-31$1,174,376.29$407,497.67$0.00
2025-02-01$978,162.25$368,138.90$0.00
2025-02-02$834,939.42$288,357.09$0.00
2025-02-03$783,796.10$315,492.58$0.00
2025-02-04$757,607.69$281,894.32$0.00
2025-02-05$681,762.49$212,467.74$0.00
2025-02-06$707,997.72$241,556.12$0.00
2025-02-07$419,620.36$173,236.85$0.00
2025-02-08$448,258.55$215,549.93$0.00
2025-02-09$424,927.48$126,185.37$0.00
2025-02-10$433,874.64$156,942.97$0.00
2025-02-11$396,669.55$128,489.80$0.00
2025-02-12$365,974.96$65,065.94$0.00
2025-02-13$356,188.24$60,052.55$0.00
2025-02-14$363,999.08$62,345.15$0.00
2025-02-15$463,678.49$118,459.22$0.00
2025-02-16$454,852.91$83,212.08$0.00
2025-02-17$384,671.61$65,021.71$0.00
2025-02-18$351,730.04$70,814.67$0.00
2025-02-19$384,912.97$77,611.66$0.00
2025-02-20$368,316.35$73,438.93$0.00
2025-02-21$343,908.73$167,890.50$0.00
2025-02-22$341,288.93$147,025.45$0.00
2025-02-23$385,531.54$78,971.31$0.00
2025-02-24$385,367.41$62,277.58$0.00
2025-02-25$362,199.21$65,151.18$0.00
2025-02-26$355,327.19$62,156.87$0.00
2025-02-27$351,517.40$58,311.13$0.00
2025-02-28$283,525.65$50,531.21$0.00
2025-03-01$301,073.95$66,246.87$0.00
2025-03-02$250,325.12$52,978.57$0.00
2025-03-03$259,877.52$62,984.17$0.00
2025-03-04$256,091.81$81,024.84$0.00
2025-03-05$247,916.51$80,753.73$0.00
2025-03-06$227,732.17$55,702.45$0.00
2025-03-07$401,482.01$106,421.35$0.00
2025-03-08$315,331.20$63,823.44$0.00
2025-03-09$267,919.36$56,382.52$0.00
2025-03-10$291,317.61$65,890.05$0.00
2025-03-11$257,632.88$58,066.78$0.00
2025-03-12$214,052.82$62,927.09$0.00
2025-03-13$210,759.26$58,287.64$0.00
2025-03-14$187,833.18$53,047.14$0.00
2025-03-15$203,053.90$2,803.88$0.00
2025-03-16$197,606.79$3,237.18$0.00
2025-03-17$195,312.94$2,401.22$0.00
2025-03-18$207,522.58$2,989.02$0.00
2025-03-19$192,176.34$15,443.05$0.00
2025-03-20$185,354.04$3,887.30$0.00
2025-03-21$180,312.48$1,735.99$0.00
2025-03-22$175,676.52$4,238.18$0.00
2025-03-23$161,303.97$1,638.49$0.00
2025-03-24$149,636.15$2,649.62$0.00
2025-03-25$161,719.42$2,369.96$0.00
2025-03-26$160,037.51$1,845.63$0.00
2025-03-27$153,473.88$2,248.49$0.00
2025-03-28$150,832.78$1,679.13$0.00
2025-03-29$129,255.45$2,703.63$0.00
2025-03-30$117,104.76$1,585.87$0.00
2025-03-31$97,342.11$5,050.95$0.00
2025-04-01$85,299.24$3,986.11$0.00
2025-04-02$68,949.19$3,058.74$0.00
2025-04-03$73,749.47$13,460.90$0.00
2025-04-04$97,457.50$82,048.94$0.00
2025-04-05$79,690.31$71,939.05$0.00
2025-04-06$78,973.95$66,376.55$0.00
2025-04-07$77,754.03$24,000.11$0.00
2025-04-08$76,640.34$3,840.47$0.00
2025-04-09$70,201.05$1,407.77$0.00
2025-04-10$66,387.40$1,837.31$0.00
2025-04-11$63,691.28$2,086.72$0.00
2025-04-12$66,157.55$1,644.84$0.00
2025-04-13$82,420.28$3,765.99$0.00
2025-04-14$85,639.89$1,759.47$0.00
2025-04-15$88,202.04$953.04$0.00
2025-04-16$75,837.83$3,819.84$0.00
2025-04-17$77,666.33$842.79$0.00
2025-04-18$75,530.60$1,198.08$0.00
2025-04-19$74,668.87$1,043.08$0.00
2025-04-20$76,996.53$779.29$0.00
2025-04-21$80,890.06$869.39$0.00
2025-04-22$118,376.15$98,314.01$0.00
2025-04-23$119,912.78$8,583.99$0.00
2025-04-24$136,811.61$7,791.01$0.00
2025-04-25$239,034.84$23,658.41$0.00
2025-04-26$217,395.34$39,562.79$0.00
2025-04-27$187,981.57$14,139.86$0.00
2025-04-28$234,341.16$18,745.25$0.00
2025-04-29$276,220.79$21,828.34$0.00
2025-04-30$223,801.65$9,829.04$0.00
2025-05-01$198,681.63$5,741.21$0.00
2025-05-02$228,221.96$7,485.83$0.00
2025-05-03$205,848.41$5,624.83$0.00
2025-05-04$188,785.07$2,057.03$0.00
2025-05-05$198,879.42$5,393.11$0.00
2025-05-06$183,662.16$5,055.03$0.00
2025-05-07$172,637.45$3,864.14$0.00
2025-05-08$172,495.45$1,741.58$0.00
2025-05-09$190,512.09$8,299.77$0.00
2025-05-10$187,321.12$6,292.95$0.00
2025-05-11$183,496.39$4,146.54$0.00
2025-05-12$184,525.11$3,507.32$0.00
2025-05-13$158,919.85$9,716.90$0.00
2025-05-14$163,998.04$7,823.71$0.00
2025-05-15$126,930.04$10,148.57$0.00
2025-05-16$123,537.42$3,455.50$0.00
2025-05-17$113,189.57$8,110.91$0.00
2025-05-18$139,837.58$6,711.18$0.00
2025-05-19$184,820.28$25,498.67$0.00
2025-05-20$287,359.09$6,397.06$0.00
2025-05-21$268,595.08$2,088.89$0.00
2025-05-22$265,585.33$1,754.11$0.00
2025-05-23$259,831.59$5,400.24$0.00
2025-05-24$241,354.81$6,304.64$0.00
2025-05-25$238,020.72$1,130.78$0.00
2025-05-26$227,798.25$961.52$0.00
2025-05-27$240,101.65$1,138.12$0.00
2025-05-28$248,161.52$2,060.30$0.00
2025-05-29$249,329.88$3,373.79$0.00
2025-05-30$217,543.73$8,850.78$0.00
2025-05-31$183,199.94$3,551.79$0.00
2025-06-01$200,283.66$2,470.42$0.00
2025-06-02$196,436.60$514.76$0.00
2025-06-03$201,888.90$2,427.30$0.00
2025-06-04$199,389.16$1,263.54$0.00
2025-06-04$197,631.87$1,152.76$0.00

Sui DePIN Market Cap Chart

About Sui DePIN

SUI DEPIN is the first modular data AI network—that we proudly call the AI Layer of the Internet. Our main goal is to enable billions of devices, AI agents, and data owners to securely transact and monetize their data. But beyond the technical jargon, SUI DEPIN is about creating a fair, decentralized, and scalable ecosystem that empowers users and businesses alike.At its core, SUI DEPIN is a decentralized infrastructure that transforms unused internet bandwidth and data resources into valuable assets. Imagine a global network where devices and users contribute their bandwidth and processing power in exchange for rewards. This creates an ecosystem that benefits everyone—users, businesses, and the entire AI landscape.Our network is powered by over 1.5 million active nodes, spread across the globe. These nodes allow us to handle massive amounts of data daily, enabling us to scrape hundreds of thousands of records from websites efficiently and securely.Every node in our network acts as a proxy which we can utilize to gather any kind of publicly available data. Our self developed AI algorithms allows us and our clients to extract the data from the website without creating any additional software. We can just describe what kind of data we are looking for and the algorithm can easily extract this data from crawled html code. Also having 1.5 million active nodes makes our network restriction proof which means we can scrape data worldwide no matter which country operates the servers.Our infrastructure solution solves a huge problem AI and BIg Data companies have. They need tremendous amounts of data to work on their models. Getting this data is getting harder and harder and requires to hire at least few experts in the field. Our solution currently can automize 99% of the work and allow the startups to get the same datasets as their big competitors.

Cryptocurrency Latest News & Updates

Ethereum co-founder: Wall Street will ‘go deep’ into DeFi and Ethereum

Ethereum co-founder and Consensys founder Joseph Lubin predicts Wall Street will soon make its foray into DeFi and crypto amidst the recent spike in institutional demand for BTC and ETH. In a recent post, Lubin highlighted the increasing demand for…...

Read More
Ethereum eyes recovery as whale inflows surge — is a breakout above $2.6K brewing? 

Ethereum is showing fresh signs of strength as more big investors enter the market.  The second-largest cryptocurrency by value is trading at $2,575, up 1.5% in the past 24 hours. Over the last week, its price has moved between $2,473…...

Read More
Japan’s Metaplanet reaches its 2025 target of 10K Bitcoin after latest 1,112 BTC purchase

Metaplanet has officially crossed the 10,000 BTC threshold, achieving its year-end 2025 target six months ahead of schedule.  On June 16, the Tokyo-listed company disclosed the purchase of 1,112 additional Bitcoin (BTC) at an average price of 15.18 million yen…...

Read More
View More

Support our service

Are you happy with what we offer? Live prices of 1000+ coins. Please donate a little help us bring you these features
Donate BTC
3EWJcaQaqyeG3kVLH7nDQfTj64t9M3hPXG
Donate LTC
MWDYx3dbGBsYMjkMDWwNdtLRtHdbTMCV3R
Donate ETH (ERC20)
0x80b2e8DDb81E42D44f32Ae0ADCfC2D04D0878b47
Donate XRP
rKNwXQh9GMjaU8uTqKLECsqyib47g5dMvo
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$106,591.00
0.67%
ETH
$2,609.86
2.59%
USDT
$1.000
0.04%
XRP
$2.18
1.04%
BNB
$654.43
0.74%
SOL
$156.68
6.29%
USDC
$1.000
0.01%
DOGE
$0.178
0.21%
TRX
$0.271
0.24%
STETH
$2,609.17
2.59%
ADA
$0.644
1.83%
HYPE
$43.79
7.11%
WBTC
$106,411.00
0.53%
WSTETH
$3,149.51
2.57%
SUI
$3.09
2.12%
BCH
$457.30
2.28%
LINK
$13.63
2.94%
LEO
$9.26
0.76%
AVAX
$19.67
2.06%
XLM
$0.261
0.88%
TON
$3.01
1.42%
SHIB
$0.00001218
0.71%
USDS
$1.000
0.01%
WETH
$2,609.77
2.59%
WEETH
$2,790.92
2.58%