StakeStone STO #1269
$0.0890 0.37% (1d)
Market Overview
StakeStone current market price is $0.0890 with a 24 hour trading volume of $9.43M. The total available supply of StakeStone is 1.00B STO with a maximum supply of 1.00B STO. It has secured Rank 1269 in the cryptocurrency market with a marketcap of $20.08M. The STO price is 1.22% up in the last one hour.
The high price of the StakeStone is $0.0930 and low price is $0.0863 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
StakeStone Rank
1269
StakeStone Price
$0.0890
Market Cap
$20.08M 0.42%
Fully Diluted Valuation
$89.11M
Trading Volume(24h)
$9.43M
Circulating Supply
225.33M STO
Total Supply
1.00B STO
Max Supply
1.00B STO
High(24h)
$0.0930
Low(24h)
$0.0863
All-time High
$0.214 58.39%
03 May 2025
All-time Low
$0.0528 68.9%
08 Apr 2025
Cryptocurrency StakeStone Calculator
Want to convert more cryptocurrencies?
StakeStone Price Chart
1h
1.22%
24h
0.37%
7d
13.69%
14d
0.74%
30d
27.67%
60d
8.45%
200d
0%
1y
0%
StakeStone Historical Data
Historical data of StakeStone past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-03 | $15,595,731.10 | $23,771,526.42 | $0.07 |
| 2025-04-04 | $15,595,731.10 | $23,771,526.42 | $0.07 |
| 2025-04-05 | $14,093,668.75 | $33,730,678.51 | $0.06 |
| 2025-04-06 | $14,288,273.65 | $32,480,661.44 | $0.06 |
| 2025-04-07 | $13,157,859.83 | $23,404,799.98 | $0.06 |
| 2025-04-08 | $12,211,391.88 | $26,017,636.89 | $0.05 |
| 2025-04-09 | $12,670,653.65 | $27,309,408.62 | $0.06 |
| 2025-04-10 | $13,761,162.55 | $31,387,972.24 | $0.06 |
| 2025-04-11 | $13,347,857.27 | $34,286,667.71 | $0.06 |
| 2025-04-12 | $14,064,293.84 | $27,141,194.62 | $0.06 |
| 2025-04-13 | $21,026,320.97 | $57,647,071.64 | $0.09 |
| 2025-04-14 | $19,358,546.59 | $34,591,142.90 | $0.09 |
| 2025-04-15 | $19,761,368.99 | $34,823,082.93 | $0.09 |
| 2025-04-16 | $20,590,632.45 | $29,188,541.65 | $0.09 |
| 2025-04-17 | $23,932,859.29 | $34,055,168.13 | $0.11 |
| 2025-04-18 | $22,352,744.20 | $24,439,464.37 | $0.10 |
| 2025-04-19 | $20,256,606.21 | $18,874,391.38 | $0.09 |
| 2025-04-20 | $21,894,292.72 | $24,802,067.87 | $0.10 |
| 2025-04-21 | $23,436,313.26 | $27,417,419.22 | $0.10 |
| 2025-04-22 | $25,281,207.82 | $27,966,102.63 | $0.11 |
| 2025-04-23 | $25,327,350.24 | $30,085,497.36 | $0.11 |
| 2025-04-24 | $26,102,949.79 | $30,220,944.39 | $0.12 |
| 2025-04-25 | $27,449,808.10 | $22,342,198.33 | $0.12 |
| 2025-04-26 | $32,165,133.62 | $28,961,206.67 | $0.14 |
| 2025-04-27 | $30,909,366.36 | $25,372,222.90 | $0.14 |
| 2025-04-28 | $31,864,915.94 | $21,996,230.38 | $0.14 |
| 2025-04-29 | $31,862,582.99 | $29,138,160.52 | $0.14 |
| 2025-04-30 | $27,514,525.71 | $26,101,184.31 | $0.12 |
| 2025-05-01 | $27,588,221.97 | $23,641,319.25 | $0.12 |
| 2025-05-02 | $27,142,705.15 | $25,747,106.81 | $0.12 |
| 2025-05-03 | $43,537,185.20 | $191,723,683.45 | $0.19 |
| 2025-05-04 | $38,966,409.64 | $184,979,858.93 | $0.17 |
| 2025-05-05 | $38,890,962.40 | $53,396,667.11 | $0.17 |
| 2025-05-06 | $38,809,531.49 | $55,746,871.37 | $0.17 |
| 2025-05-07 | $32,106,199.97 | $44,472,467.91 | $0.14 |
| 2025-05-08 | $30,443,073.94 | $37,495,084.75 | $0.14 |
| 2025-05-09 | $31,061,381.68 | $38,062,977.17 | $0.14 |
| 2025-05-10 | $31,948,866.15 | $48,916,410.31 | $0.14 |
| 2025-05-11 | $31,989,274.96 | $34,454,855.25 | $0.14 |
| 2025-05-12 | $31,616,987.60 | $37,892,211.85 | $0.14 |
| 2025-05-13 | $29,147,634.20 | $39,640,782.78 | $0.13 |
| 2025-05-14 | $29,845,167.66 | $34,981,667.31 | $0.13 |
| 2025-05-15 | $27,545,799.55 | $29,527,806.26 | $0.12 |
| 2025-05-16 | $24,757,821.29 | $27,420,568.99 | $0.11 |
| 2025-05-17 | $25,172,935.43 | $41,848,526.62 | $0.11 |
| 2025-05-18 | $24,992,220.54 | $23,012,499.17 | $0.11 |
| 2025-05-19 | $26,093,580.27 | $25,832,875.91 | $0.12 |
| 2025-05-20 | $24,974,849.57 | $24,507,272.10 | $0.11 |
| 2025-05-21 | $26,086,278.78 | $29,505,265.38 | $0.12 |
| 2025-05-22 | $25,817,164.65 | $27,376,341.18 | $0.11 |
| 2025-05-23 | $28,596,424.19 | $80,215,633.52 | $0.13 |
| 2025-05-24 | $27,314,082.38 | $41,795,691.09 | $0.12 |
| 2025-05-25 | $28,524,963.36 | $36,800,461.88 | $0.13 |
| 2025-05-26 | $26,788,768.49 | $24,812,395.31 | $0.12 |
| 2025-05-27 | $26,362,223.58 | $18,275,538.22 | $0.12 |
| 2025-05-28 | $27,205,812.37 | $19,669,044.50 | $0.12 |
| 2025-05-29 | $26,756,777.97 | $16,490,883.26 | $0.12 |
| 2025-05-30 | $26,251,862.23 | $16,324,831.63 | $0.12 |
| 2025-05-31 | $20,863,130.93 | $25,640,736.34 | $0.09 |
| 2025-06-01 | $21,622,605.04 | $17,784,103.57 | $0.10 |
| 2025-06-02 | $22,619,906.96 | $15,178,339.34 | $0.10 |
| 2025-06-03 | $22,021,203.13 | $14,401,501.26 | $0.10 |
| 2025-06-04 | $21,975,373.45 | $23,258,699.16 | $0.10 |
| 2025-06-05 | $21,000,120.42 | $34,735,600.24 | $0.09 |
| 2025-06-06 | $20,095,261.78 | $27,000,875.25 | $0.09 |
| 2025-06-07 | $19,572,700.70 | $26,407,855.56 | $0.09 |
| 2025-06-08 | $20,226,576.76 | $20,052,927.30 | $0.09 |
| 2025-06-09 | $19,826,122.35 | $15,743,490.45 | $0.09 |
| 2025-06-10 | $20,866,179.64 | $18,181,929.71 | $0.09 |
| 2025-06-11 | $21,872,371.35 | $20,660,903.66 | $0.10 |
| 2025-06-12 | $20,226,128.52 | $19,594,249.07 | $0.09 |
| 2025-06-13 | $17,985,356.38 | $15,795,387.52 | $0.08 |
| 2025-06-14 | $17,229,360.50 | $20,481,525.61 | $0.08 |
| 2025-06-15 | $17,658,937.16 | $16,786,397.92 | $0.08 |
| 2025-06-16 | $16,997,060.56 | $10,737,910.55 | $0.08 |
| 2025-06-17 | $17,066,548.41 | $10,438,427.87 | $0.08 |
| 2025-06-18 | $15,769,358.87 | $12,919,698.50 | $0.07 |
| 2025-06-19 | $16,334,129.41 | $12,740,582.90 | $0.07 |
| 2025-06-20 | $16,217,120.13 | $9,967,538.56 | $0.07 |
| 2025-06-21 | $15,479,049.09 | $12,415,040.93 | $0.07 |
| 2025-06-22 | $14,443,777.84 | $14,829,375.40 | $0.06 |
| 2025-06-23 | $14,393,445.19 | $21,670,487.96 | $0.06 |
| 2025-06-24 | $16,274,997.37 | $27,139,451.43 | $0.07 |
| 2025-06-25 | $16,556,540.87 | $17,238,110.72 | $0.07 |
| 2025-06-26 | $16,315,555.38 | $15,789,419.40 | $0.07 |
| 2025-06-27 | $14,697,343.92 | $8,439,747.15 | $0.07 |
| 2025-06-28 | $15,262,457.60 | $14,015,804.78 | $0.07 |
| 2025-06-29 | $15,845,783.91 | $6,281,391.30 | $0.07 |
| 2025-06-30 | $16,803,804.14 | $7,203,281.65 | $0.07 |
| 2025-07-01 | $16,218,456.02 | $17,628,371.53 | $0.07 |
| 2025-07-02 | $15,114,374.18 | $11,060,871.15 | $0.07 |
| 2025-07-03 | $16,362,319.90 | $13,474,325.47 | $0.07 |
| 2025-07-04 | $16,053,133.87 | $12,562,559.91 | $0.07 |
| 2025-07-05 | $14,244,099.33 | $15,826,589.77 | $0.06 |
| 2025-07-06 | $14,440,561.40 | $20,338,802.13 | $0.06 |
| 2025-07-07 | $15,020,582.87 | $19,837,047.45 | $0.07 |
| 2025-07-08 | $15,406,218.34 | $19,540,428.49 | $0.07 |
| 2025-07-09 | $15,254,205.22 | $13,583,181.47 | $0.07 |
| 2025-07-10 | $15,890,211.93 | $12,697,289.72 | $0.07 |
| 2025-07-11 | $19,926,861.74 | $163,910,898.49 | $0.09 |
| 2025-07-12 | $19,509,109.63 | $46,386,384.55 | $0.09 |
| 2025-07-13 | $18,585,764.61 | $18,204,800.42 | $0.08 |
| 2025-07-14 | $18,751,932.90 | $12,957,297.27 | $0.08 |
| 2025-07-15 | $18,824,646.87 | $11,936,550.63 | $0.08 |
| 2025-07-16 | $19,603,679.65 | $18,265,645.55 | $0.09 |
| 2025-07-17 | $19,516,470.02 | $15,574,590.27 | $0.09 |
| 2025-07-18 | $19,944,149.21 | $19,525,952.92 | $0.09 |
| 2025-07-19 | $19,198,660.58 | $14,033,384.76 | $0.09 |
| 2025-07-20 | $18,949,753.62 | $7,387,752.55 | $0.08 |
| 2025-07-21 | $19,973,542.89 | $7,969,359.51 | $0.09 |
| 2025-07-22 | $20,753,555.56 | $10,798,472.39 | $0.09 |
| 2025-07-23 | $21,656,800.26 | $18,111,510.56 | $0.10 |
| 2025-07-24 | $21,720,903.88 | $35,804,476.58 | $0.10 |
| 2025-07-25 | $24,496,637.79 | $77,496,150.09 | $0.11 |
| 2025-07-26 | $24,371,199.95 | $38,061,371.40 | $0.11 |
| 2025-07-27 | $25,680,018.96 | $32,541,505.15 | $0.11 |
| 2025-07-28 | $24,400,633.71 | $24,593,355.44 | $0.11 |
| 2025-07-28 | $23,475,932.07 | $16,760,485.10 | $0.10 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
