OG Fan Token OG #1225
$4.21 0.88% (1d)
Market Overview
OG Fan Token current market price is $4.21 with a 24 hour trading volume of $3,966.52K. The total available supply of OG Fan Token is 5,000.00K OG. It has secured Rank 1225 in the cryptocurrency market with a marketcap of $18.10M. The OG price is 0.41% down in the last one hour.
The high price of the OG Fan Token is $4.25 and low price is $4.14 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OG Fan Token Rank
1225
OG Fan Token Price
$4.21
Market Cap
$18.10M 0.66%
Fully Diluted Valuation
$21.05M
Trading Volume(24h)
$3,966.52K
Circulating Supply
4,300.00K OG
Total Supply
5,000.00K OG
Max Supply
(Not Available)
High(24h)
$4.25
Low(24h)
$4.14
All-time High
$23.25 81.89%
30 Dec 2020
All-time Low
$1.18 256.36%
12 May 2022
Cryptocurrency OG Fan Token Calculator
Want to convert more cryptocurrencies?
OG Fan Token Price Chart
1h
0.41%
24h
0.88%
7d
6.68%
14d
7.13%
30d
22.69%
60d
14.48%
200d
25.19%
1y
6.93%
OG Fan Token Historical Data
Historical data of OG Fan Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-08 | $21,330,495.05 | $3,928,255.97 | $4.41 |
| 2024-06-09 | $20,576,410.10 | $3,620,206.10 | $4.26 |
| 2024-06-10 | $20,966,328.02 | $2,101,447.56 | $4.33 |
| 2024-06-11 | $20,838,752.85 | $3,982,559.45 | $4.31 |
| 2024-06-12 | $19,971,840.88 | $2,356,387.14 | $4.13 |
| 2024-06-13 | $20,709,253.12 | $3,141,790.77 | $4.28 |
| 2024-06-14 | $19,746,766.52 | $3,102,152.00 | $4.08 |
| 2024-06-15 | $20,317,912.48 | $4,676,894.79 | $4.19 |
| 2024-06-16 | $19,282,793.96 | $4,001,776.53 | $3.99 |
| 2024-06-17 | $19,128,519.33 | $2,630,938.11 | $3.96 |
| 2024-06-18 | $16,740,223.20 | $4,405,117.48 | $3.45 |
| 2024-06-19 | $15,868,984.93 | $3,859,803.55 | $3.28 |
| 2024-06-20 | $15,603,135.96 | $2,532,195.46 | $3.23 |
| 2024-06-21 | $15,765,492.77 | $2,749,290.86 | $3.26 |
| 2024-06-22 | $15,519,291.27 | $3,615,090.54 | $3.21 |
| 2024-06-23 | $15,695,371.06 | $2,383,990.24 | $3.24 |
| 2024-06-24 | $14,858,836.15 | $2,466,921.62 | $3.08 |
| 2024-06-25 | $15,069,930.06 | $3,538,401.26 | $3.12 |
| 2024-06-26 | $15,597,049.69 | $2,798,320.41 | $3.23 |
| 2024-06-27 | $15,268,911.27 | $2,840,232.05 | $3.16 |
| 2024-06-28 | $15,597,691.93 | $2,312,440.47 | $3.22 |
| 2024-06-29 | $15,463,836.79 | $4,158,694.70 | $3.20 |
| 2024-06-30 | $15,035,789.36 | $1,749,184.34 | $3.11 |
| 2024-07-01 | $15,610,421.18 | $1,812,117.32 | $3.23 |
| 2024-07-02 | $15,267,140.61 | $2,311,142.39 | $3.16 |
| 2024-07-03 | $15,045,747.66 | $1,969,554.42 | $3.11 |
| 2024-07-04 | $14,889,369.31 | $4,059,993.76 | $3.08 |
| 2024-07-05 | $12,976,250.85 | $3,728,992.65 | $2.68 |
| 2024-07-06 | $14,267,510.43 | $7,898,560.05 | $2.95 |
| 2024-07-07 | $14,212,021.53 | $4,121,562.21 | $2.94 |
| 2024-07-08 | $13,108,540.51 | $1,701,669.59 | $2.71 |
| 2024-07-09 | $13,832,761.23 | $6,824,601.31 | $2.86 |
| 2024-07-10 | $14,079,940.65 | $2,672,034.87 | $2.91 |
| 2024-07-11 | $14,640,279.56 | $2,415,270.10 | $3.02 |
| 2024-07-12 | $14,377,215.52 | $3,637,538.50 | $2.98 |
| 2024-07-13 | $14,755,807.03 | $2,377,929.99 | $3.05 |
| 2024-07-14 | $14,824,251.64 | $2,048,824.35 | $3.06 |
| 2024-07-15 | $15,420,887.75 | $2,295,670.06 | $3.18 |
| 2024-07-16 | $16,287,325.24 | $2,611,549.33 | $3.37 |
| 2024-07-17 | $16,253,174.79 | $2,781,469.68 | $3.36 |
| 2024-07-18 | $16,283,386.99 | $2,564,284.82 | $3.37 |
| 2024-07-19 | $15,654,330.81 | $3,352,985.92 | $3.24 |
| 2024-07-20 | $16,110,258.85 | $3,289,684.43 | $3.33 |
| 2024-07-21 | $16,263,571.57 | $2,271,554.96 | $3.36 |
| 2024-07-22 | $16,291,538.14 | $3,058,588.00 | $3.37 |
| 2024-07-23 | $15,547,986.78 | $2,596,328.06 | $3.22 |
| 2024-07-24 | $15,036,799.03 | $2,592,004.71 | $3.11 |
| 2024-07-25 | $14,786,583.53 | $2,223,093.52 | $3.06 |
| 2024-07-26 | $14,739,206.80 | $4,214,953.80 | $3.05 |
| 2024-07-27 | $15,320,079.37 | $2,435,492.68 | $3.17 |
| 2024-07-28 | $15,055,520.19 | $2,191,785.43 | $3.11 |
| 2024-07-29 | $15,047,674.24 | $3,542,410.68 | $3.11 |
| 2024-07-30 | $15,216,822.33 | $2,380,175.96 | $3.14 |
| 2024-07-31 | $14,568,730.94 | $2,477,444.25 | $3.01 |
| 2024-08-01 | $14,119,980.95 | $2,360,907.97 | $2.92 |
| 2024-08-02 | $14,174,095.04 | $2,809,711.78 | $2.93 |
| 2024-08-03 | $13,399,470.28 | $2,515,588.60 | $2.77 |
| 2024-08-04 | $13,108,960.29 | $1,584,683.84 | $2.71 |
| 2024-08-05 | $12,422,452.76 | $2,560,912.73 | $2.57 |
| 2024-08-06 | $11,442,259.38 | $4,505,129.17 | $2.37 |
| 2024-08-07 | $12,126,263.82 | $2,827,191.77 | $2.51 |
| 2024-08-08 | $11,988,168.28 | $2,390,796.81 | $2.48 |
| 2024-08-09 | $13,367,928.98 | $2,724,158.88 | $2.76 |
| 2024-08-10 | $13,193,092.25 | $2,361,815.55 | $2.73 |
| 2024-08-11 | $12,966,069.64 | $2,227,482.78 | $2.68 |
| 2024-08-12 | $12,885,762.76 | $3,653,047.87 | $2.66 |
| 2024-08-13 | $13,118,939.79 | $3,127,767.10 | $2.71 |
| 2024-08-14 | $12,868,144.06 | $2,293,760.29 | $2.66 |
| 2024-08-15 | $12,708,348.67 | $1,777,280.02 | $2.63 |
| 2024-08-16 | $11,922,181.86 | $3,220,492.41 | $2.47 |
| 2024-08-17 | $12,415,556.91 | $2,173,705.01 | $2.57 |
| 2024-08-18 | $12,644,899.16 | $1,833,909.28 | $2.61 |
| 2024-08-19 | $13,034,623.59 | $2,066,752.75 | $2.69 |
| 2024-08-20 | $13,635,445.11 | $2,587,107.65 | $2.82 |
| 2024-08-21 | $13,848,527.00 | $1,683,501.71 | $2.86 |
| 2024-08-22 | $14,478,763.50 | $1,893,117.56 | $2.99 |
| 2024-08-23 | $14,556,228.16 | $1,560,907.75 | $3.01 |
| 2024-08-24 | $15,711,937.56 | $2,284,668.96 | $3.26 |
| 2024-08-25 | $15,230,696.46 | $9,000,563.96 | $3.15 |
| 2024-08-26 | $14,798,588.91 | $8,273,875.89 | $3.06 |
| 2024-08-27 | $15,877,952.50 | $12,052,249.92 | $3.28 |
| 2024-08-28 | $14,520,337.09 | $4,245,697.84 | $3.00 |
| 2024-08-29 | $14,762,356.81 | $7,857,480.04 | $3.05 |
| 2024-08-30 | $14,754,352.51 | $2,797,043.25 | $3.05 |
| 2024-08-31 | $14,580,161.97 | $2,324,822.21 | $3.01 |
| 2024-09-01 | $14,261,341.53 | $1,384,246.10 | $2.95 |
| 2024-09-02 | $13,689,414.77 | $1,758,566.40 | $2.83 |
| 2024-09-03 | $14,505,566.38 | $1,466,606.15 | $3.00 |
| 2024-09-04 | $13,729,955.05 | $1,779,048.42 | $2.82 |
| 2024-09-05 | $13,870,730.87 | $1,998,493.10 | $2.87 |
| 2024-09-06 | $13,284,135.03 | $1,638,192.95 | $2.74 |
| 2024-09-07 | $13,220,482.63 | $2,698,681.74 | $2.73 |
| 2024-09-08 | $13,278,583.02 | $1,573,377.89 | $2.75 |
| 2024-09-09 | $13,527,990.72 | $1,147,937.13 | $2.80 |
| 2024-09-10 | $14,003,789.05 | $1,573,782.01 | $2.90 |
| 2024-09-11 | $14,516,989.29 | $1,545,041.51 | $3.00 |
| 2024-09-12 | $14,477,595.46 | $1,755,582.85 | $2.99 |
| 2024-09-13 | $14,508,661.54 | $1,543,932.82 | $3.00 |
| 2024-09-14 | $14,651,112.58 | $1,612,123.55 | $3.03 |
| 2024-09-15 | $14,734,916.14 | $1,332,078.00 | $3.05 |
| 2024-09-16 | $14,143,766.58 | $1,346,245.59 | $2.92 |
| 2024-09-17 | $13,474,099.26 | $1,635,708.10 | $2.78 |
| 2024-09-18 | $13,750,869.77 | $1,141,836.47 | $2.84 |
| 2024-09-19 | $14,049,604.52 | $1,416,690.53 | $2.91 |
| 2024-09-20 | $14,551,342.76 | $2,243,917.28 | $3.01 |
| 2024-09-21 | $15,066,237.03 | $1,961,900.06 | $3.11 |
| 2024-09-22 | $15,151,506.68 | $1,302,579.27 | $3.13 |
| 2024-09-23 | $14,636,883.54 | $1,480,272.73 | $3.02 |
| 2024-09-24 | $14,875,088.71 | $1,492,737.64 | $3.08 |
| 2024-09-25 | $15,322,504.53 | $1,474,616.90 | $3.17 |
| 2024-09-26 | $14,782,851.49 | $1,964,834.82 | $3.06 |
| 2024-09-27 | $15,018,303.64 | $1,658,569.59 | $3.10 |
| 2024-09-28 | $15,386,041.45 | $1,698,172.33 | $3.18 |
| 2024-09-29 | $15,119,905.22 | $1,478,072.61 | $3.13 |
| 2024-09-30 | $15,216,957.71 | $3,549,293.04 | $3.15 |
| 2024-10-01 | $14,416,224.19 | $2,808,664.53 | $2.96 |
| 2024-10-02 | $13,592,349.76 | $2,753,810.01 | $2.79 |
| 2024-10-03 | $13,231,661.79 | $1,988,297.62 | $2.72 |
| 2024-10-04 | $13,040,776.96 | $3,557,153.60 | $2.68 |
| 2024-10-05 | $13,816,611.40 | $1,494,550.44 | $2.77 |
| 2024-10-06 | $21,674,489.65 | $68,513,033.83 | $4.33 |
| 2024-10-07 | $22,859,700.61 | $104,247,570.48 | $4.58 |
| 2024-10-08 | $16,527,480.91 | $332,686,693.84 | $11.66 |
| 2024-10-09 | $10,316,660.52 | $491,182,427.55 | $8.09 |
| 2024-10-10 | $12,835,161.31 | $241,893,944.41 | $8.86 |
| 2024-10-11 | $11,111,977.22 | $93,267,640.56 | $7.64 |
| 2024-10-12 | $10,233,129.22 | $79,813,526.43 | $7.81 |
| 2024-10-13 | $9,954,406.64 | $39,051,711.50 | $7.59 |
| 2024-10-14 | $11,155,052.07 | $161,969,209.03 | $8.51 |
| 2024-10-15 | $37,113,676.11 | $83,468,231.27 | $8.49 |
| 2024-10-16 | $34,091,384.47 | $72,763,290.45 | $7.80 |
| 2024-10-17 | $34,273,923.25 | $39,039,956.61 | $7.83 |
| 2024-10-18 | $32,616,440.08 | $63,835,242.94 | $7.47 |
| 2024-10-19 | $32,864,173.38 | $23,648,937.05 | $7.52 |
| 2024-10-20 | $32,222,045.07 | $19,702,768.28 | $7.38 |
| 2024-10-21 | $30,072,211.26 | $31,372,937.20 | $6.90 |
| 2024-10-22 | $32,682,196.66 | $111,759,106.93 | $7.48 |
| 2024-10-23 | $31,208,528.22 | $55,721,781.57 | $7.14 |
| 2024-10-24 | $28,991,912.33 | $23,289,888.02 | $6.63 |
| 2024-10-25 | $29,149,612.50 | $19,700,713.09 | $6.67 |
| 2024-10-26 | $27,968,553.96 | $56,801,713.10 | $6.41 |
| 2024-10-27 | $26,743,916.96 | $16,663,946.50 | $6.12 |
| 2024-10-28 | $26,004,377.08 | $19,178,032.39 | $5.95 |
| 2024-10-29 | $26,600,105.84 | $84,305,078.74 | $6.09 |
| 2024-10-30 | $27,257,533.34 | $42,729,006.46 | $6.26 |
| 2024-10-31 | $26,328,713.68 | $22,783,185.03 | $6.10 |
| 2024-11-01 | $23,544,722.58 | $17,072,329.08 | $5.66 |
| 2024-11-02 | $25,054,717.12 | $73,276,847.11 | $6.02 |
| 2024-11-03 | $23,520,088.09 | $24,142,534.10 | $5.66 |
| 2024-11-04 | $23,254,541.47 | $31,164,877.73 | $5.59 |
| 2024-11-05 | $22,855,791.04 | $22,245,904.90 | $5.49 |
| 2024-11-06 | $23,000,955.20 | $20,562,040.19 | $5.53 |
| 2024-11-07 | $23,742,928.76 | $27,728,265.65 | $5.75 |
| 2024-11-08 | $27,597,003.89 | $66,661,589.49 | $6.69 |
| 2024-11-09 | $25,099,689.11 | $50,101,587.14 | $6.08 |
| 2024-11-10 | $25,287,208.44 | $25,926,543.55 | $6.12 |
| 2024-11-11 | $25,484,171.56 | $50,335,657.98 | $6.18 |
| 2024-11-12 | $24,947,897.04 | $26,715,876.02 | $6.04 |
| 2024-11-13 | $23,094,305.49 | $27,148,581.19 | $5.60 |
| 2024-11-14 | $21,248,094.29 | $23,352,929.76 | $5.15 |
| 2024-11-15 | $20,272,744.64 | $36,585,011.95 | $4.92 |
| 2024-11-16 | $21,073,724.01 | $30,091,085.28 | $5.11 |
| 2024-11-17 | $21,516,025.94 | $11,999,634.77 | $5.22 |
| 2024-11-18 | $21,495,082.07 | $23,432,229.09 | $5.21 |
| 2024-11-19 | $21,627,413.94 | $16,118,725.80 | $5.24 |
| 2024-11-20 | $20,980,598.56 | $10,623,593.24 | $5.09 |
| 2024-11-21 | $19,873,500.74 | $10,175,632.51 | $4.82 |
| 2024-11-22 | $20,526,778.67 | $9,674,367.99 | $4.97 |
| 2024-11-23 | $20,057,331.41 | $10,677,019.90 | $4.87 |
| 2024-11-24 | $20,665,818.52 | $12,587,000.65 | $5.01 |
| 2024-11-25 | $21,084,501.72 | $16,686,032.88 | $5.10 |
| 2024-11-26 | $23,875,933.85 | $45,902,093.71 | $5.78 |
| 2024-11-27 | $24,354,871.54 | $174,514,072.91 | $5.90 |
| 2024-11-28 | $23,400,415.61 | $49,896,607.82 | $5.67 |
| 2024-11-29 | $22,918,079.93 | $18,909,565.15 | $5.55 |
| 2024-11-30 | $23,047,205.90 | $17,054,451.83 | $5.59 |
| 2024-12-01 | $23,533,704.61 | $14,476,307.81 | $5.71 |
| 2024-12-02 | $23,787,988.23 | $27,366,692.16 | $5.76 |
| 2024-12-03 | $22,996,850.17 | $18,689,620.95 | $5.57 |
| 2024-12-04 | $23,690,988.20 | $17,090,632.06 | $5.74 |
| 2024-12-05 | $23,956,703.62 | $23,222,728.61 | $5.80 |
| 2024-12-06 | $23,798,099.41 | $27,383,553.88 | $5.77 |
| 2024-12-07 | $24,282,403.08 | $17,901,091.07 | $5.89 |
| 2024-12-08 | $24,755,432.25 | $14,727,143.92 | $5.99 |
| 2024-12-09 | $24,993,616.80 | $76,852,327.44 | $6.06 |
| 2024-12-10 | $21,607,501.72 | $27,802,362.94 | $5.25 |
| 2024-12-11 | $20,852,270.47 | $21,184,137.48 | $5.06 |
| 2024-12-12 | $21,831,692.51 | $11,527,313.66 | $5.29 |
| 2024-12-13 | $22,463,592.44 | $10,879,305.46 | $5.45 |
| 2024-12-14 | $22,156,800.22 | $17,367,562.21 | $5.37 |
| 2024-12-15 | $21,728,173.80 | $13,558,034.20 | $5.27 |
| 2024-12-16 | $21,696,931.85 | $8,520,659.74 | $5.25 |
| 2024-12-17 | $21,914,981.30 | $12,906,777.59 | $5.31 |
| 2024-12-18 | $22,423,726.02 | $24,751,434.72 | $5.43 |
| 2024-12-19 | $20,355,162.43 | $21,602,192.46 | $4.93 |
| 2024-12-20 | $19,862,306.10 | $13,214,157.46 | $4.79 |
| 2024-12-21 | $19,878,357.31 | $17,898,386.31 | $4.81 |
| 2024-12-22 | $19,289,804.45 | $8,158,220.23 | $4.68 |
| 2024-12-23 | $19,109,486.84 | $6,158,165.38 | $4.62 |
| 2024-12-24 | $19,862,278.80 | $5,773,910.03 | $4.82 |
| 2024-12-25 | $20,403,830.39 | $6,493,929.56 | $4.94 |
| 2024-12-26 | $21,277,602.83 | $9,546,462.53 | $5.16 |
| 2024-12-27 | $19,815,364.05 | $12,037,098.25 | $4.80 |
| 2024-12-28 | $19,497,394.95 | $6,554,830.02 | $4.73 |
| 2024-12-29 | $20,186,384.10 | $4,255,257.48 | $4.89 |
| 2024-12-30 | $19,638,040.28 | $3,623,867.39 | $4.75 |
| 2024-12-31 | $20,137,039.56 | $26,828,834.64 | $4.88 |
| 2025-01-01 | $19,601,699.82 | $14,647,260.05 | $4.75 |
| 2025-01-02 | $19,846,402.04 | $6,519,469.73 | $4.81 |
| 2025-01-03 | $20,167,705.70 | $5,786,175.53 | $4.89 |
| 2025-01-04 | $20,756,805.89 | $4,727,890.57 | $5.03 |
| 2025-01-05 | $20,392,389.32 | $3,840,369.43 | $4.93 |
| 2025-01-06 | $20,435,243.36 | $2,645,080.02 | $4.95 |
| 2025-01-07 | $20,689,613.65 | $4,700,874.65 | $5.01 |
| 2025-01-08 | $19,761,805.27 | $11,328,676.01 | $4.78 |
| 2025-01-09 | $19,501,395.04 | $6,842,261.51 | $4.72 |
| 2025-01-10 | $19,239,788.45 | $4,507,429.24 | $4.66 |
| 2025-01-11 | $19,272,188.19 | $3,786,816.18 | $4.66 |
| 2025-01-12 | $19,262,749.25 | $2,748,150.74 | $4.67 |
| 2025-01-13 | $19,080,142.02 | $5,072,682.66 | $4.62 |
| 2025-01-14 | $18,742,503.06 | $7,492,547.93 | $4.54 |
| 2025-01-15 | $19,373,769.33 | $4,487,658.95 | $4.69 |
| 2025-01-16 | $19,943,736.85 | $4,345,091.07 | $4.83 |
| 2025-01-17 | $20,114,634.54 | $9,871,160.08 | $4.87 |
| 2025-01-18 | $20,078,678.29 | $10,784,077.47 | $4.86 |
| 2025-01-19 | $18,974,603.56 | $8,517,128.25 | $4.59 |
| 2025-01-20 | $16,796,869.98 | $11,107,004.02 | $4.06 |
| 2025-01-21 | $16,395,598.08 | $15,572,798.09 | $3.97 |
| 2025-01-22 | $16,514,824.18 | $9,887,556.59 | $4.00 |
| 2025-01-23 | $16,941,347.50 | $11,216,891.02 | $4.10 |
| 2025-01-24 | $16,749,274.96 | $16,262,547.16 | $4.06 |
| 2025-01-25 | $16,149,104.90 | $7,337,132.53 | $3.91 |
| 2025-01-26 | $16,078,672.71 | $5,433,888.49 | $3.89 |
| 2025-01-27 | $15,811,292.07 | $4,990,227.20 | $3.83 |
| 2025-01-28 | $15,504,781.03 | $8,822,829.31 | $3.76 |
| 2025-01-29 | $17,466,915.12 | $38,987,383.62 | $4.20 |
| 2025-01-30 | $17,364,731.06 | $52,997,679.17 | $4.20 |
| 2025-01-31 | $16,631,956.12 | $13,025,687.08 | $4.03 |
| 2025-02-01 | $16,730,662.11 | $9,742,534.40 | $4.05 |
| 2025-02-02 | $15,919,817.36 | $20,173,343.00 | $3.86 |
| 2025-02-03 | $15,502,602.64 | $11,128,833.43 | $3.76 |
| 2025-02-04 | $15,297,680.70 | $17,216,866.35 | $3.70 |
| 2025-02-05 | $15,000,917.50 | $11,407,490.22 | $3.63 |
| 2025-02-06 | $14,396,221.10 | $7,515,105.64 | $3.49 |
| 2025-02-07 | $13,675,049.69 | $8,463,615.07 | $3.32 |
| 2025-02-08 | $13,789,773.95 | $6,523,764.68 | $3.34 |
| 2025-02-09 | $14,358,249.93 | $12,211,974.33 | $3.48 |
| 2025-02-10 | $14,354,814.92 | $3,910,552.54 | $3.48 |
| 2025-02-11 | $14,824,108.49 | $12,562,423.73 | $3.59 |
| 2025-02-12 | $15,225,114.61 | $10,641,490.11 | $3.69 |
| 2025-02-13 | $15,895,441.96 | $11,766,480.65 | $3.85 |
| 2025-02-14 | $15,547,356.76 | $7,842,148.89 | $3.76 |
| 2025-02-15 | $17,106,561.05 | $23,836,787.38 | $4.15 |
| 2025-02-16 | $16,190,733.38 | $23,557,053.09 | $3.92 |
| 2025-02-17 | $16,175,321.42 | $7,715,072.69 | $3.91 |
| 2025-02-18 | $15,591,518.96 | $6,765,000.00 | $3.78 |
| 2025-02-19 | $15,357,125.65 | $7,593,285.72 | $3.72 |
| 2025-02-20 | $15,388,263.00 | $9,685,020.23 | $3.73 |
| 2025-02-21 | $15,662,696.70 | $6,815,102.54 | $3.79 |
| 2025-02-22 | $15,102,968.69 | $8,788,986.13 | $3.66 |
| 2025-02-23 | $15,620,357.68 | $7,197,939.32 | $3.78 |
| 2025-02-24 | $15,430,436.93 | $9,955,462.62 | $3.74 |
| 2025-02-25 | $14,291,546.37 | $8,276,187.96 | $3.46 |
| 2025-02-26 | $15,286,808.33 | $11,711,556.78 | $3.70 |
| 2025-02-27 | $15,899,021.84 | $9,600,223.26 | $3.86 |
| 2025-02-28 | $15,597,022.64 | $13,453,720.10 | $3.78 |
| 2025-03-01 | $15,643,077.64 | $11,034,506.10 | $3.79 |
| 2025-03-02 | $15,216,041.78 | $5,973,954.15 | $3.69 |
| 2025-03-03 | $15,827,100.72 | $8,242,106.44 | $3.83 |
| 2025-03-04 | $14,983,981.55 | $11,383,361.32 | $3.62 |
| 2025-03-05 | $14,492,504.84 | $9,469,415.94 | $3.51 |
| 2025-03-06 | $14,924,760.06 | $5,966,108.68 | $3.61 |
| 2025-03-07 | $14,935,139.21 | $8,906,827.74 | $3.62 |
| 2025-03-08 | $14,789,057.46 | $10,676,788.29 | $3.58 |
| 2025-03-09 | $16,381,680.07 | $24,737,009.05 | $3.97 |
| 2025-03-10 | $17,283,576.81 | $97,507,597.51 | $4.18 |
| 2025-03-11 | $17,256,961.47 | $36,527,670.57 | $4.19 |
| 2025-03-12 | $16,814,905.81 | $16,798,596.48 | $4.07 |
| 2025-03-13 | $17,097,293.21 | $22,441,913.18 | $4.12 |
| 2025-03-14 | $17,136,907.83 | $15,116,804.34 | $4.08 |
| 2025-03-15 | $17,524,963.80 | $14,186,389.43 | $4.17 |
| 2025-03-16 | $18,392,164.59 | $34,057,681.15 | $4.35 |
| 2025-03-17 | $19,353,195.04 | $38,216,859.10 | $4.56 |
| 2025-03-18 | $18,318,887.58 | $18,774,198.70 | $4.32 |
| 2025-03-19 | $18,753,725.02 | $16,639,672.22 | $4.42 |
| 2025-03-20 | $18,162,284.65 | $12,637,078.87 | $4.29 |
| 2025-03-21 | $18,454,243.90 | $10,051,605.48 | $4.35 |
| 2025-03-22 | $17,371,941.50 | $8,998,674.40 | $4.10 |
| 2025-03-23 | $17,217,864.20 | $5,966,056.76 | $4.06 |
| 2025-03-24 | $17,246,967.53 | $7,409,912.83 | $4.07 |
| 2025-03-25 | $18,002,312.19 | $9,039,935.93 | $4.25 |
| 2025-03-26 | $17,726,125.65 | $7,153,402.89 | $4.12 |
| 2025-03-27 | $17,766,555.34 | $9,605,788.12 | $4.13 |
| 2025-03-28 | $17,665,516.94 | $8,270,279.71 | $4.11 |
| 2025-03-29 | $18,819,600.13 | $38,352,977.28 | $4.40 |
| 2025-03-30 | $17,830,702.68 | $24,780,368.35 | $4.15 |
| 2025-03-31 | $17,537,081.81 | $12,240,787.14 | $4.08 |
| 2025-04-01 | $17,699,118.31 | $17,371,071.20 | $4.12 |
| 2025-04-02 | $17,448,868.39 | $7,728,850.92 | $4.06 |
| 2025-04-03 | $16,458,810.36 | $9,004,754.93 | $3.84 |
| 2025-04-04 | $16,106,694.22 | $5,784,842.75 | $3.74 |
| 2025-04-05 | $16,831,137.14 | $6,390,055.92 | $3.91 |
| 2025-04-06 | $16,556,894.79 | $6,554,439.79 | $3.86 |
| 2025-04-07 | $15,300,283.59 | $8,044,912.91 | $3.56 |
| 2025-04-08 | $15,663,738.12 | $11,337,186.00 | $3.64 |
| 2025-04-09 | $16,446,288.26 | $14,869,584.07 | $3.83 |
| 2025-04-10 | $16,661,933.97 | $14,451,480.25 | $3.87 |
| 2025-04-11 | $16,396,934.15 | $5,780,085.39 | $3.81 |
| 2025-04-12 | $16,600,673.37 | $4,915,922.92 | $3.86 |
| 2025-04-13 | $16,861,982.04 | $6,230,177.43 | $3.91 |
| 2025-04-14 | $16,301,093.38 | $6,786,773.57 | $3.79 |
| 2025-04-15 | $16,224,256.93 | $6,467,962.14 | $3.77 |
| 2025-04-16 | $16,318,202.22 | $10,741,575.99 | $3.80 |
| 2025-04-17 | $15,890,330.04 | $7,310,917.15 | $3.70 |
| 2025-04-18 | $15,958,971.34 | $5,935,239.54 | $3.71 |
| 2025-04-19 | $16,164,431.84 | $5,235,651.53 | $3.76 |
| 2025-04-20 | $16,537,076.71 | $8,880,706.61 | $3.85 |
| 2025-04-21 | $16,451,005.69 | $6,088,270.50 | $3.82 |
| 2025-04-22 | $16,355,342.31 | $5,244,677.17 | $3.81 |
| 2025-04-23 | $16,925,644.00 | $11,363,195.93 | $3.94 |
| 2025-04-24 | $17,359,669.33 | $8,654,153.49 | $4.03 |
| 2025-04-25 | $17,729,918.72 | $12,391,651.17 | $4.12 |
| 2025-04-26 | $17,907,066.40 | $8,312,644.28 | $4.16 |
| 2025-04-27 | $18,003,809.56 | $5,729,677.51 | $4.18 |
| 2025-04-28 | $17,333,741.38 | $4,810,552.73 | $4.03 |
| 2025-04-29 | $18,102,052.88 | $8,523,804.53 | $4.21 |
| 2025-04-30 | $18,228,932.76 | $16,569,643.55 | $4.24 |
| 2025-05-01 | $17,764,257.78 | $6,966,278.86 | $4.13 |
| 2025-05-02 | $17,695,468.05 | $3,385,157.14 | $4.12 |
| 2025-05-03 | $17,961,284.21 | $6,763,222.10 | $4.18 |
| 2025-05-04 | $18,537,251.35 | $12,012,357.51 | $4.31 |
| 2025-05-05 | $18,214,713.23 | $11,449,169.72 | $4.24 |
| 2025-05-06 | $18,062,416.19 | $4,297,489.34 | $4.20 |
| 2025-05-07 | $18,584,860.95 | $13,169,405.65 | $4.32 |
| 2025-05-08 | $18,063,992.25 | $3,298,427.64 | $4.20 |
| 2025-05-09 | $18,946,249.96 | $7,637,001.89 | $4.41 |
| 2025-05-10 | $19,294,221.89 | $7,826,026.47 | $4.49 |
| 2025-05-11 | $19,878,677.88 | $8,185,787.33 | $4.62 |
| 2025-05-12 | $19,395,492.95 | $12,799,261.32 | $4.51 |
| 2025-05-13 | $23,196,471.84 | $77,291,824.02 | $5.40 |
| 2025-05-14 | $23,241,328.04 | $21,462,816.01 | $5.40 |
| 2025-05-15 | $22,981,676.26 | $21,844,970.16 | $5.34 |
| 2025-05-16 | $20,873,097.30 | $18,333,295.72 | $4.85 |
| 2025-05-17 | $23,662,977.14 | $26,754,120.57 | $5.47 |
| 2025-05-18 | $21,457,480.81 | $20,909,573.69 | $4.99 |
| 2025-05-19 | $21,993,927.32 | $14,438,597.91 | $5.11 |
| 2025-05-20 | $22,773,636.02 | $38,996,784.73 | $5.30 |
| 2025-05-21 | $22,244,046.08 | $13,032,651.29 | $5.17 |
| 2025-05-22 | $22,414,444.76 | $11,508,587.65 | $5.21 |
| 2025-05-23 | $22,522,409.14 | $11,201,045.39 | $5.24 |
| 2025-05-24 | $22,324,571.96 | $16,095,762.26 | $5.19 |
| 2025-05-25 | $22,800,517.12 | $11,648,139.48 | $5.30 |
| 2025-05-26 | $23,371,109.92 | $13,408,664.71 | $5.44 |
| 2025-05-27 | $23,064,107.93 | $7,127,937.96 | $5.37 |
| 2025-05-28 | $22,964,065.18 | $6,129,416.23 | $5.34 |
| 2025-05-29 | $23,228,653.66 | $9,224,500.07 | $5.40 |
| 2025-05-30 | $25,982,411.52 | $29,738,474.66 | $6.04 |
| 2025-05-31 | $19,601,838.99 | $50,049,931.55 | $4.56 |
| 2025-06-01 | $19,590,273.81 | $16,583,545.61 | $4.56 |
| 2025-06-02 | $19,831,769.47 | $6,198,563.64 | $4.60 |
| 2025-06-03 | $19,779,881.39 | $6,990,871.92 | $4.60 |
| 2025-06-04 | $19,770,720.26 | $6,950,749.19 | $4.60 |
| 2025-06-05 | $19,189,075.68 | $6,359,491.77 | $4.46 |
| 2025-06-06 | $20,169,835.19 | $23,256,015.53 | $4.70 |
| 2025-06-07 | $19,346,511.05 | $12,039,363.87 | $4.50 |
| 2025-06-07 | $19,500,686.43 | $10,857,201.35 | $4.54 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
