NOTAI NOTAI #3685
$0.0000111000 1.16% (1d)
Market Overview
NOTAI current market price is $0.0000111000 with a 24 hour trading volume of $803.69K. The total available supply of NOTAI is 100.00B NOTAI with a maximum supply of 100.00B NOTAI. It has secured Rank 3685 in the cryptocurrency market with a marketcap of $1,054.61K. The NOTAI price is 0.14% up in the last one hour.
The high price of the NOTAI is $0.0000113800 and low price is $0.0000109300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NOTAI Rank
3685
NOTAI Price
$0.0000111000
Market Cap
$1,054.61K 0.74%
Fully Diluted Valuation
$1,110.12K
Trading Volume(24h)
$803.69K
Circulating Supply
95.00B NOTAI
Total Supply
100.00B NOTAI
Max Supply
100.00B NOTAI
High(24h)
$0.0000113800
Low(24h)
$0.0000109300
All-time High
$0.00035467 96.87%
18 Sep 2024
All-time Low
$0.0000103200 7.49%
13 Jun 2025
Cryptocurrency NOTAI Calculator
Want to convert more cryptocurrencies?
NOTAI Price Chart
1h
0.14%
24h
1.16%
7d
6.11%
14d
9.04%
30d
17.18%
60d
9.72%
200d
83.72%
1y
0%
NOTAI Historical Data
Historical data of NOTAI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-18 | $0.00 | $5,331,285.71 | $0.00 |
| 2024-09-19 | $0.00 | $5,331,285.71 | $0.00 |
| 2024-09-20 | $0.00 | $2,720,881.33 | $0.00 |
| 2024-09-21 | $21,397,197.63 | $5,511,959.06 | $0.00 |
| 2024-09-22 | $18,126,364.06 | $2,766,124.17 | $0.00 |
| 2024-09-23 | $15,307,587.65 | $1,197,885.73 | $0.00 |
| 2024-09-24 | $12,978,447.15 | $3,681,652.10 | $0.00 |
| 2024-09-25 | $15,080,196.82 | $4,528,281.17 | $0.00 |
| 2024-09-26 | $14,653,897.43 | $3,481,007.09 | $0.00 |
| 2024-09-27 | $13,387,059.57 | $8,838,476.26 | $0.00 |
| 2024-09-28 | $13,040,292.17 | $2,401,640.70 | $0.00 |
| 2024-09-29 | $12,759,612.47 | $2,331,666.30 | $0.00 |
| 2024-09-30 | $11,794,787.61 | $2,799,924.77 | $0.00 |
| 2024-10-01 | $11,371,543.85 | $2,503,328.05 | $0.00 |
| 2024-10-02 | $9,456,827.16 | $3,004,386.09 | $0.00 |
| 2024-10-03 | $9,181,519.66 | $2,083,301.02 | $0.00 |
| 2024-10-04 | $8,730,636.53 | $2,967,687.22 | $0.00 |
| 2024-10-05 | $9,398,652.06 | $2,657,310.20 | $0.00 |
| 2024-10-06 | $9,829,978.79 | $1,609,876.41 | $0.00 |
| 2024-10-07 | $9,785,394.09 | $1,546,517.06 | $0.00 |
| 2024-10-08 | $9,482,972.20 | $2,222,207.15 | $0.00 |
| 2024-10-09 | $9,057,237.15 | $2,188,163.25 | $0.00 |
| 2024-10-10 | $8,756,971.21 | $1,538,423.15 | $0.00 |
| 2024-10-11 | $9,079,848.33 | $1,085,447.17 | $0.00 |
| 2024-10-12 | $8,688,856.41 | $112,711.74 | $0.00 |
| 2024-10-13 | $8,264,156.90 | $149,267.15 | $0.00 |
| 2024-10-14 | $8,114,901.44 | $142,695.34 | $0.00 |
| 2024-10-15 | $8,745,594.03 | $146,720.89 | $0.00 |
| 2024-10-16 | $8,923,301.51 | $372,995.72 | $0.00 |
| 2024-10-17 | $8,353,357.29 | $193,378.26 | $0.00 |
| 2024-10-18 | $8,326,675.72 | $345,933.32 | $0.00 |
| 2024-10-19 | $7,992,344.62 | $296,606.63 | $0.00 |
| 2024-10-20 | $7,415,259.93 | $274,356.17 | $0.00 |
| 2024-10-21 | $7,010,002.87 | $262,986.97 | $0.00 |
| 2024-10-22 | $6,602,220.06 | $560,761.20 | $0.00 |
| 2024-10-23 | $6,006,165.79 | $420,250.39 | $0.00 |
| 2024-10-24 | $5,466,030.78 | $583,885.71 | $0.00 |
| 2024-10-25 | $5,705,706.23 | $542,690.44 | $0.00 |
| 2024-10-26 | $5,752,065.94 | $674,339.47 | $0.00 |
| 2024-10-27 | $5,763,508.08 | $639,256.96 | $0.00 |
| 2024-10-28 | $5,913,067.22 | $199,657.63 | $0.00 |
| 2024-10-29 | $5,603,362.69 | $351,187.79 | $0.00 |
| 2024-10-30 | $5,617,308.54 | $309,361.51 | $0.00 |
| 2024-10-31 | $5,037,867.61 | $344,911.22 | $0.00 |
| 2024-11-01 | $4,697,733.49 | $235,898.51 | $0.00 |
| 2024-11-02 | $4,244,592.00 | $120,916.11 | $0.00 |
| 2024-11-03 | $5,176,680.13 | $328,060.57 | $0.00 |
| 2024-11-04 | $4,577,394.88 | $85,385.70 | $0.00 |
| 2024-11-05 | $4,199,718.95 | $162,820.17 | $0.00 |
| 2024-11-06 | $4,172,747.86 | $184,966.81 | $0.00 |
| 2024-11-07 | $4,450,923.66 | $195,812.47 | $0.00 |
| 2024-11-08 | $4,204,694.08 | $181,603.44 | $0.00 |
| 2024-11-09 | $5,150,711.53 | $346,301.37 | $0.00 |
| 2024-11-10 | $7,572,321.93 | $765,257.33 | $0.00 |
| 2024-11-11 | $10,594,792.38 | $3,088,909.14 | $0.00 |
| 2024-11-12 | $9,803,392.85 | $985,835.44 | $0.00 |
| 2024-11-13 | $8,471,117.90 | $545,225.08 | $0.00 |
| 2024-11-14 | $7,319,182.84 | $390,206.39 | $0.00 |
| 2024-11-15 | $7,288,680.59 | $295,309.79 | $0.00 |
| 2024-11-16 | $6,882,936.25 | $282,828.72 | $0.00 |
| 2024-11-17 | $7,804,294.25 | $210,823.98 | $0.00 |
| 2024-11-18 | $7,018,391.04 | $215,598.15 | $0.00 |
| 2024-11-19 | $7,386,290.17 | $221,411.77 | $0.00 |
| 2024-11-20 | $7,287,855.71 | $207,262.25 | $0.00 |
| 2024-11-21 | $6,645,419.82 | $160,938.87 | $0.00 |
| 2024-11-22 | $7,168,552.39 | $191,937.66 | $0.00 |
| 2024-11-23 | $6,168,317.16 | $261,296.24 | $0.00 |
| 2024-11-24 | $7,003,078.14 | $370,049.42 | $0.00 |
| 2024-11-25 | $6,803,923.68 | $325,531.60 | $0.00 |
| 2024-11-26 | $6,385,198.23 | $169,472.46 | $0.00 |
| 2024-11-27 | $5,576,515.63 | $188,293.20 | $0.00 |
| 2024-11-28 | $6,203,081.75 | $231,056.67 | $0.00 |
| 2024-11-29 | $6,765,634.39 | $403,709.77 | $0.00 |
| 2024-11-30 | $7,365,548.51 | $740,479.80 | $0.00 |
| 2024-12-01 | $7,751,753.68 | $990,659.51 | $0.00 |
| 2024-12-02 | $8,132,037.22 | $670,656.50 | $0.00 |
| 2024-12-03 | $7,338,730.95 | $698,601.90 | $0.00 |
| 2024-12-04 | $6,653,717.74 | $457,547.82 | $0.00 |
| 2024-12-05 | $7,103,643.29 | $401,459.03 | $0.00 |
| 2024-12-06 | $7,966,775.34 | $714,791.57 | $0.00 |
| 2024-12-07 | $8,325,305.89 | $856,781.43 | $0.00 |
| 2024-12-08 | $7,990,506.59 | $748,746.41 | $0.00 |
| 2024-12-09 | $9,507,535.73 | $844,241.48 | $0.00 |
| 2024-12-10 | $8,068,496.55 | $1,147,478.54 | $0.00 |
| 2024-12-11 | $7,001,893.63 | $694,812.82 | $0.00 |
| 2024-12-12 | $7,639,120.07 | $551,798.29 | $0.00 |
| 2024-12-13 | $8,577,796.92 | $1,114,203.57 | $0.00 |
| 2024-12-14 | $7,739,668.34 | $756,263.76 | $0.00 |
| 2024-12-15 | $6,983,978.90 | $633,452.51 | $0.00 |
| 2024-12-16 | $6,040,442.22 | $765,819.88 | $0.00 |
| 2024-12-17 | $6,237,129.74 | $714,549.72 | $0.00 |
| 2024-12-18 | $5,956,435.56 | $794,307.62 | $0.00 |
| 2024-12-19 | $5,177,011.65 | $605,829.34 | $0.00 |
| 2024-12-20 | $4,981,311.06 | $621,516.54 | $0.00 |
| 2024-12-21 | $5,667,942.57 | $850,748.52 | $0.00 |
| 2024-12-22 | $5,006,882.63 | $869,464.61 | $0.00 |
| 2024-12-23 | $4,672,485.81 | $584,998.26 | $0.00 |
| 2024-12-24 | $4,681,409.63 | $4,858,735.98 | $0.00 |
| 2024-12-25 | $9,235,480.45 | $7,167,752.28 | $0.00 |
| 2024-12-26 | $7,720,333.34 | $5,714,026.28 | $0.00 |
| 2024-12-27 | $7,759,539.57 | $4,056,544.54 | $0.00 |
| 2024-12-28 | $6,372,966.28 | $3,683,744.96 | $0.00 |
| 2024-12-29 | $5,826,273.70 | $3,131,969.55 | $0.00 |
| 2024-12-30 | $5,295,616.24 | $3,376,860.76 | $0.00 |
| 2024-12-31 | $5,410,675.95 | $2,424,167.45 | $0.00 |
| 2025-01-01 | $5,627,325.22 | $3,348,322.78 | $0.00 |
| 2025-01-02 | $5,613,531.54 | $2,083,346.26 | $0.00 |
| 2025-01-03 | $5,890,429.60 | $3,667,373.91 | $0.00 |
| 2025-01-04 | $5,961,364.78 | $2,592,688.55 | $0.00 |
| 2025-01-05 | $7,643,156.44 | $3,585,519.22 | $0.00 |
| 2025-01-06 | $6,459,867.52 | $1,801,925.94 | $0.00 |
| 2025-01-07 | $6,522,954.80 | $1,960,528.85 | $0.00 |
| 2025-01-08 | $5,719,564.18 | $1,688,629.21 | $0.00 |
| 2025-01-09 | $5,427,676.19 | $1,809,847.69 | $0.00 |
| 2025-01-10 | $5,645,220.50 | $1,586,777.56 | $0.00 |
| 2025-01-11 | $5,580,849.37 | $1,952,256.34 | $0.00 |
| 2025-01-12 | $5,533,809.96 | $1,568,195.94 | $0.00 |
| 2025-01-13 | $5,347,963.04 | $1,848,241.00 | $0.00 |
| 2025-01-14 | $4,927,907.06 | $2,727,488.50 | $0.00 |
| 2025-01-15 | $5,164,754.26 | $3,871,266.58 | $0.00 |
| 2025-01-16 | $6,622,170.93 | $7,785,134.65 | $0.00 |
| 2025-01-17 | $5,767,425.01 | $2,618,057.73 | $0.00 |
| 2025-01-18 | $5,305,849.45 | $1,060,350.01 | $0.00 |
| 2025-01-19 | $4,940,382.43 | $2,220,270.32 | $0.00 |
| 2025-01-20 | $3,920,120.76 | $2,290,603.20 | $0.00 |
| 2025-01-21 | $4,364,315.78 | $2,571,395.40 | $0.00 |
| 2025-01-22 | $4,522,190.17 | $2,955,680.10 | $0.00 |
| 2025-01-23 | $4,764,962.03 | $1,812,253.69 | $0.00 |
| 2025-01-24 | $5,449,265.63 | $6,619,234.41 | $0.00 |
| 2025-01-25 | $5,763,496.05 | $3,180,498.61 | $0.00 |
| 2025-01-26 | $4,733,729.08 | $1,926,018.92 | $0.00 |
| 2025-01-27 | $4,883,263.03 | $2,247,365.36 | $0.00 |
| 2025-01-28 | $4,390,730.47 | $4,595,854.13 | $0.00 |
| 2025-01-29 | $4,101,063.94 | $2,501,426.85 | $0.00 |
| 2025-01-30 | $4,002,298.78 | $2,741,454.44 | $0.00 |
| 2025-01-31 | $4,375,701.76 | $6,143,694.11 | $0.00 |
| 2025-02-01 | $4,236,458.97 | $5,116,996.58 | $0.00 |
| 2025-02-02 | $3,714,584.02 | $3,817,329.02 | $0.00 |
| 2025-02-03 | $3,257,190.77 | $2,325,418.74 | $0.00 |
| 2025-02-04 | $2,978,055.02 | $2,980,031.09 | $0.00 |
| 2025-02-05 | $2,693,926.55 | $3,069,866.09 | $0.00 |
| 2025-02-06 | $2,540,318.32 | $1,337,039.99 | $0.00 |
| 2025-02-07 | $2,231,210.31 | $1,828,074.19 | $0.00 |
| 2025-02-08 | $2,084,844.71 | $1,883,666.63 | $0.00 |
| 2025-02-09 | $2,223,604.67 | $1,105,298.86 | $0.00 |
| 2025-02-10 | $2,141,772.37 | $1,395,295.63 | $0.00 |
| 2025-02-11 | $1,827,420.79 | $1,589,277.00 | $0.00 |
| 2025-02-12 | $1,720,499.20 | $1,505,574.64 | $0.00 |
| 2025-02-13 | $1,595,244.74 | $835,871.88 | $0.00 |
| 2025-02-14 | $1,557,368.78 | $1,043,021.24 | $0.00 |
| 2025-02-15 | $1,580,727.80 | $1,073,000.08 | $0.00 |
| 2025-02-16 | $1,884,049.58 | $1,296,854.81 | $0.00 |
| 2025-02-17 | $2,015,656.82 | $2,085,929.56 | $0.00 |
| 2025-02-18 | $2,144,279.49 | $1,013,832.41 | $0.00 |
| 2025-02-19 | $1,743,092.61 | $989,567.41 | $0.00 |
| 2025-02-20 | $1,719,757.46 | $1,295,407.78 | $0.00 |
| 2025-02-21 | $1,597,383.43 | $1,186,140.18 | $0.00 |
| 2025-02-22 | $1,910,087.03 | $1,710,921.46 | $0.00 |
| 2025-02-23 | $2,092,862.19 | $1,143,407.79 | $0.00 |
| 2025-02-24 | $1,911,933.97 | $866,922.52 | $0.00 |
| 2025-02-25 | $1,705,200.67 | $840,602.36 | $0.00 |
| 2025-02-26 | $2,377,576.34 | $1,502,174.82 | $0.00 |
| 2025-02-27 | $2,027,351.36 | $1,307,998.58 | $0.00 |
| 2025-02-28 | $1,970,070.45 | $1,037,820.01 | $0.00 |
| 2025-03-01 | $1,948,265.65 | $1,164,155.58 | $0.00 |
| 2025-03-02 | $1,922,971.90 | $927,895.23 | $0.00 |
| 2025-03-03 | $2,046,574.42 | $1,389,792.13 | $0.00 |
| 2025-03-04 | $1,947,450.00 | $1,191,819.54 | $0.00 |
| 2025-03-05 | $1,722,527.58 | $1,014,074.29 | $0.00 |
| 2025-03-06 | $1,727,593.30 | $838,169.65 | $0.00 |
| 2025-03-07 | $1,622,065.81 | $931,684.63 | $0.00 |
| 2025-03-08 | $1,612,003.43 | $571,596.86 | $0.00 |
| 2025-03-09 | $1,527,484.77 | $869,846.98 | $0.00 |
| 2025-03-10 | $1,448,141.68 | $473,797.37 | $0.00 |
| 2025-03-11 | $1,276,105.81 | $617,762.07 | $0.00 |
| 2025-03-12 | $1,168,972.26 | $781,288.26 | $0.00 |
| 2025-03-13 | $1,200,744.68 | $802,063.45 | $0.00 |
| 2025-03-14 | $1,158,747.72 | $696,640.84 | $0.00 |
| 2025-03-15 | $1,152,842.47 | $711,987.77 | $0.00 |
| 2025-03-16 | $1,224,641.94 | $626,357.34 | $0.00 |
| 2025-03-17 | $1,211,945.28 | $730,155.38 | $0.00 |
| 2025-03-18 | $1,242,303.46 | $764,687.75 | $0.00 |
| 2025-03-19 | $1,409,789.10 | $805,019.66 | $0.00 |
| 2025-03-20 | $1,417,044.80 | $595,392.89 | $0.00 |
| 2025-03-21 | $1,260,801.90 | $465,067.62 | $0.00 |
| 2025-03-22 | $1,191,760.32 | $249,299.96 | $0.00 |
| 2025-03-23 | $1,425,007.24 | $572,208.52 | $0.00 |
| 2025-03-24 | $1,425,834.27 | $553,740.38 | $0.00 |
| 2025-03-25 | $1,397,529.68 | $420,571.56 | $0.00 |
| 2025-03-26 | $1,478,107.48 | $386,434.56 | $0.00 |
| 2025-03-27 | $1,369,705.25 | $243,045.35 | $0.00 |
| 2025-03-28 | $1,280,441.80 | $434,789.62 | $0.00 |
| 2025-03-29 | $1,220,650.46 | $266,900.81 | $0.00 |
| 2025-03-30 | $1,169,839.52 | $357,860.05 | $0.00 |
| 2025-03-31 | $1,239,258.71 | $474,025.56 | $0.00 |
| 2025-04-01 | $1,236,155.82 | $278,246.90 | $0.00 |
| 2025-04-02 | $1,191,193.34 | $454,643.58 | $0.00 |
| 2025-04-03 | $1,545,924.51 | $1,765,637.57 | $0.00 |
| 2025-04-04 | $1,529,746.71 | $1,227,417.72 | $0.00 |
| 2025-04-05 | $1,522,536.33 | $645,693.77 | $0.00 |
| 2025-04-06 | $1,353,819.14 | $413,096.88 | $0.00 |
| 2025-04-07 | $1,311,711.00 | $384,606.36 | $0.00 |
| 2025-04-08 | $1,356,195.25 | $553,461.10 | $0.00 |
| 2025-04-09 | $1,223,211.17 | $391,625.95 | $0.00 |
| 2025-04-10 | $1,277,779.09 | $408,529.82 | $0.00 |
| 2025-04-11 | $1,251,828.26 | $462,993.06 | $0.00 |
| 2025-04-12 | $1,213,951.17 | $427,332.10 | $0.00 |
| 2025-04-13 | $1,221,911.36 | $465,746.10 | $0.00 |
| 2025-04-14 | $1,140,405.21 | $482,143.97 | $0.00 |
| 2025-04-15 | $1,146,272.22 | $504,014.50 | $0.00 |
| 2025-04-16 | $1,121,782.88 | $240,809.60 | $0.00 |
| 2025-04-17 | $1,150,539.51 | $439,739.14 | $0.00 |
| 2025-04-18 | $1,322,746.18 | $529,764.48 | $0.00 |
| 2025-04-19 | $1,162,783.49 | $391,727.14 | $0.00 |
| 2025-04-20 | $1,112,918.52 | $270,205.58 | $0.00 |
| 2025-04-21 | $1,135,223.02 | $285,350.54 | $0.00 |
| 2025-04-22 | $1,199,237.37 | $442,323.14 | $0.00 |
| 2025-04-23 | $1,185,454.25 | $449,160.73 | $0.00 |
| 2025-04-24 | $1,183,197.03 | $443,085.16 | $0.00 |
| 2025-04-25 | $1,159,735.78 | $376,210.50 | $0.00 |
| 2025-04-26 | $1,217,508.11 | $558,812.22 | $0.00 |
| 2025-04-27 | $1,252,655.47 | $973,881.65 | $0.00 |
| 2025-04-28 | $1,241,105.07 | $978,625.34 | $0.00 |
| 2025-04-29 | $1,225,587.15 | $785,479.68 | $0.00 |
| 2025-04-30 | $1,229,278.59 | $1,014,997.92 | $0.00 |
| 2025-05-01 | $1,230,516.12 | $952,911.30 | $0.00 |
| 2025-05-02 | $1,357,347.52 | $1,078,317.81 | $0.00 |
| 2025-05-03 | $1,455,055.05 | $1,078,884.27 | $0.00 |
| 2025-05-04 | $1,427,225.48 | $995,958.87 | $0.00 |
| 2025-05-05 | $1,326,274.00 | $919,625.63 | $0.00 |
| 2025-05-06 | $1,265,300.52 | $958,721.46 | $0.00 |
| 2025-05-07 | $1,207,295.68 | $805,003.07 | $0.00 |
| 2025-05-08 | $1,230,606.20 | $558,204.82 | $0.00 |
| 2025-05-09 | $1,458,754.10 | $877,394.67 | $0.00 |
| 2025-05-10 | $1,315,523.97 | $812,501.29 | $0.00 |
| 2025-05-11 | $1,426,358.12 | $756,586.15 | $0.00 |
| 2025-05-12 | $1,467,867.81 | $851,884.65 | $0.00 |
| 2025-05-13 | $1,360,517.56 | $638,314.20 | $0.00 |
| 2025-05-14 | $1,537,269.42 | $751,866.18 | $0.00 |
| 2025-05-15 | $1,473,775.93 | $634,250.95 | $0.00 |
| 2025-05-16 | $1,456,735.08 | $670,830.44 | $0.00 |
| 2025-05-17 | $1,354,274.76 | $626,463.58 | $0.00 |
| 2025-05-18 | $1,238,191.52 | $658,498.72 | $0.00 |
| 2025-05-19 | $1,272,212.56 | $580,391.13 | $0.00 |
| 2025-05-20 | $1,213,695.92 | $508,736.40 | $0.00 |
| 2025-05-21 | $1,186,478.21 | $495,204.84 | $0.00 |
| 2025-05-22 | $1,203,647.69 | $375,089.96 | $0.00 |
| 2025-05-23 | $1,314,080.99 | $512,608.21 | $0.00 |
| 2025-05-24 | $1,466,834.89 | $791,811.20 | $0.00 |
| 2025-05-25 | $1,318,471.56 | $636,969.93 | $0.00 |
| 2025-05-26 | $1,240,438.14 | $608,072.61 | $0.00 |
| 2025-05-27 | $1,243,435.51 | $887,047.93 | $0.00 |
| 2025-05-28 | $1,269,477.27 | $736,954.42 | $0.00 |
| 2025-05-29 | $1,224,940.39 | $790,783.98 | $0.00 |
| 2025-05-30 | $1,246,327.67 | $768,249.16 | $0.00 |
| 2025-05-31 | $1,116,663.01 | $776,377.80 | $0.00 |
| 2025-06-01 | $1,162,168.37 | $706,163.99 | $0.00 |
| 2025-06-02 | $1,136,720.61 | $635,986.05 | $0.00 |
| 2025-06-03 | $1,146,660.47 | $793,877.25 | $0.00 |
| 2025-06-03 | $1,137,941.43 | $817,375.25 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
