Metaplex MPLX #418
$0.133 2.37% (1d)
Market Overview
Metaplex current market price is $0.133 with a 24 hour trading volume of $3,584.15K. The total available supply of Metaplex is 1.00B MPLX with a maximum supply of 1.00B MPLX. It has secured Rank 418 in the cryptocurrency market with a marketcap of $109.95M. The MPLX price is 0.02% up in the last one hour.
The high price of the Metaplex is $0.134 and low price is $0.130 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Metaplex Rank
418
Metaplex Price
$0.133
Market Cap
$109.95M 2.35%
Fully Diluted Valuation
$132.95M
Trading Volume(24h)
$3,584.15K
Circulating Supply
826.96M MPLX
Total Supply
1.00B MPLX
Max Supply
1.00B MPLX
High(24h)
$0.134
Low(24h)
$0.130
All-time High
$0.897 85.17%
20 Sep 2022
All-time Low
$0.0253 425.84%
12 May 2023
Cryptocurrency Metaplex Calculator
Want to convert more cryptocurrencies?
Metaplex Price Chart
1h
0.02%
24h
2.37%
7d
4.57%
14d
9.99%
30d
31.24%
60d
32.76%
200d
67.13%
1y
60.85%
Metaplex Historical Data
Historical data of Metaplex past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-05 | $156,790,118.83 | $1,072,375.60 | $0.30 |
| 2024-06-06 | $156,712,405.75 | $1,379,055.80 | $0.29 |
| 2024-06-07 | $151,981,570.62 | $932,051.51 | $0.29 |
| 2024-06-08 | $142,049,475.82 | $1,518,866.51 | $0.27 |
| 2024-06-09 | $145,388,468.61 | $1,035,042.50 | $0.27 |
| 2024-06-10 | $148,458,679.38 | $776,980.03 | $0.28 |
| 2024-06-11 | $141,039,452.74 | $626,761.75 | $0.27 |
| 2024-06-12 | $169,722,640.85 | $2,359,712.08 | $0.32 |
| 2024-06-13 | $187,694,354.04 | $2,723,814.86 | $0.35 |
| 2024-06-14 | $183,271,158.23 | $4,164,285.70 | $0.35 |
| 2024-06-15 | $177,155,209.60 | $3,145,188.12 | $0.33 |
| 2024-06-16 | $182,519,301.94 | $3,311,508.83 | $0.34 |
| 2024-06-17 | $185,952,331.81 | $3,041,387.54 | $0.35 |
| 2024-06-18 | $194,626,121.68 | $3,515,365.12 | $0.37 |
| 2024-06-19 | $181,944,674.99 | $3,736,856.62 | $0.34 |
| 2024-06-20 | $203,341,679.86 | $3,326,130.20 | $0.38 |
| 2024-06-21 | $194,826,814.36 | $3,965,550.42 | $0.36 |
| 2024-06-22 | $194,356,241.62 | $3,379,347.53 | $0.36 |
| 2024-06-23 | $205,685,130.57 | $3,210,749.09 | $0.38 |
| 2024-06-24 | $202,150,530.21 | $3,072,052.73 | $0.37 |
| 2024-06-25 | $193,514,788.30 | $2,082,192.01 | $0.36 |
| 2024-06-26 | $193,858,306.49 | $2,015,323.51 | $0.36 |
| 2024-06-27 | $179,752,126.11 | $1,459,225.07 | $0.34 |
| 2024-06-28 | $171,627,267.87 | $2,299,108.89 | $0.32 |
| 2024-06-29 | $168,036,670.61 | $1,302,244.51 | $0.31 |
| 2024-06-30 | $165,207,898.96 | $788,514.50 | $0.31 |
| 2024-07-01 | $168,780,123.61 | $607,505.70 | $0.31 |
| 2024-07-02 | $194,320,541.91 | $1,796,359.53 | $0.36 |
| 2024-07-03 | $208,023,802.45 | $2,512,872.28 | $0.38 |
| 2024-07-04 | $205,607,691.65 | $1,342,576.88 | $0.38 |
| 2024-07-05 | $190,364,918.93 | $982,435.77 | $0.35 |
| 2024-07-06 | $175,420,176.85 | $1,772,102.04 | $0.33 |
| 2024-07-07 | $166,153,904.71 | $2,857,884.01 | $0.31 |
| 2024-07-08 | $161,370,547.07 | $1,119,698.37 | $0.30 |
| 2024-07-09 | $163,848,819.36 | $1,013,288.51 | $0.30 |
| 2024-07-10 | $167,306,206.45 | $720,021.72 | $0.31 |
| 2024-07-11 | $169,512,722.07 | $746,079.77 | $0.31 |
| 2024-07-12 | $166,820,615.58 | $671,021.81 | $0.31 |
| 2024-07-13 | $167,483,022.44 | $610,918.25 | $0.31 |
| 2024-07-14 | $165,289,780.33 | $572,568.23 | $0.31 |
| 2024-07-15 | $162,373,278.49 | $876,124.20 | $0.30 |
| 2024-07-16 | $178,095,881.40 | $970,799.59 | $0.33 |
| 2024-07-17 | $171,873,532.76 | $1,021,977.71 | $0.32 |
| 2024-07-18 | $170,046,883.89 | $870,531.64 | $0.31 |
| 2024-07-19 | $168,961,385.30 | $731,034.88 | $0.31 |
| 2024-07-20 | $195,181,731.63 | $1,139,031.92 | $0.36 |
| 2024-07-21 | $187,686,709.01 | $957,998.28 | $0.34 |
| 2024-07-22 | $203,528,153.94 | $1,003,065.79 | $0.37 |
| 2024-07-23 | $195,425,115.80 | $1,454,688.20 | $0.36 |
| 2024-07-24 | $185,158,498.40 | $880,575.22 | $0.34 |
| 2024-07-25 | $181,374,464.83 | $909,688.03 | $0.33 |
| 2024-07-26 | $156,195,895.09 | $2,253,269.31 | $0.29 |
| 2024-07-27 | $162,063,788.54 | $990,124.32 | $0.30 |
| 2024-07-28 | $163,571,845.33 | $1,763,799.75 | $0.30 |
| 2024-07-29 | $174,191,880.11 | $1,568,710.38 | $0.32 |
| 2024-07-30 | $198,637,131.38 | $1,595,637.77 | $0.36 |
| 2024-07-31 | $190,043,717.31 | $3,343,113.18 | $0.35 |
| 2024-08-01 | $188,148,159.79 | $5,228,764.97 | $0.34 |
| 2024-08-02 | $176,982,217.27 | $1,218,056.44 | $0.32 |
| 2024-08-03 | $171,840,223.58 | $1,010,215.63 | $0.31 |
| 2024-08-04 | $159,881,973.95 | $1,519,869.36 | $0.29 |
| 2024-08-05 | $158,807,185.88 | $799,320.85 | $0.29 |
| 2024-08-06 | $139,930,380.65 | $1,641,991.69 | $0.25 |
| 2024-08-07 | $144,475,635.76 | $896,914.45 | $0.26 |
| 2024-08-08 | $134,419,738.30 | $783,663.34 | $0.24 |
| 2024-08-09 | $160,525,523.61 | $2,108,066.81 | $0.29 |
| 2024-08-10 | $166,158,516.78 | $1,281,359.15 | $0.30 |
| 2024-08-11 | $148,055,601.71 | $1,814,186.36 | $0.27 |
| 2024-08-12 | $140,056,797.40 | $1,008,757.01 | $0.25 |
| 2024-08-13 | $233,764,987.64 | $729,151.34 | $0.24 |
| 2024-08-14 | $231,028,707.89 | $753,208.58 | $0.24 |
| 2024-08-15 | $237,532,017.02 | $1,811,964.08 | $0.24 |
| 2024-08-16 | $220,578,366.58 | $1,126,436.56 | $0.23 |
| 2024-08-17 | $233,681,282.31 | $951,899.34 | $0.24 |
| 2024-08-18 | $248,254,089.66 | $656,976.37 | $0.26 |
| 2024-08-19 | $262,103,799.09 | $857,038.19 | $0.27 |
| 2024-08-20 | $256,074,679.02 | $864,578.48 | $0.26 |
| 2024-08-21 | $268,083,075.42 | $710,056.98 | $0.27 |
| 2024-08-22 | $263,467,113.34 | $701,391.95 | $0.27 |
| 2024-08-23 | $264,146,093.47 | $697,974.59 | $0.27 |
| 2024-08-24 | $264,009,616.08 | $762,886.21 | $0.27 |
| 2024-08-25 | $277,616,756.86 | $795,265.35 | $0.28 |
| 2024-08-26 | $303,608,178.01 | $1,105,161.31 | $0.31 |
| 2024-08-27 | $294,105,733.85 | $1,565,991.83 | $0.30 |
| 2024-08-28 | $295,838,425.17 | $1,369,496.67 | $0.30 |
| 2024-08-29 | $289,739,453.90 | $1,520,352.08 | $0.30 |
| 2024-08-30 | $293,030,327.92 | $1,356,880.24 | $0.30 |
| 2024-08-31 | $282,176,385.54 | $1,458,879.59 | $0.29 |
| 2024-09-01 | $268,620,990.69 | $1,556,653.65 | $0.27 |
| 2024-09-02 | $265,593,458.41 | $745,417.79 | $0.27 |
| 2024-09-03 | $268,669,405.58 | $634,004.38 | $0.27 |
| 2024-09-04 | $253,567,911.65 | $658,236.95 | $0.26 |
| 2024-09-05 | $246,027,612.28 | $998,974.94 | $0.25 |
| 2024-09-06 | $245,964,094.38 | $637,898.04 | $0.25 |
| 2024-09-07 | $242,215,967.51 | $666,623.95 | $0.25 |
| 2024-09-08 | $241,848,732.99 | $579,052.55 | $0.25 |
| 2024-09-09 | $242,147,167.91 | $487,568.89 | $0.25 |
| 2024-09-10 | $254,609,321.45 | $1,111,743.94 | $0.26 |
| 2024-09-11 | $262,097,498.53 | $1,338,413.17 | $0.27 |
| 2024-09-12 | $257,958,489.46 | $777,004.64 | $0.26 |
| 2024-09-13 | $269,983,185.61 | $675,364.25 | $0.27 |
| 2024-09-14 | $279,419,193.52 | $939,066.83 | $0.28 |
| 2024-09-15 | $276,161,405.49 | $986,804.46 | $0.28 |
| 2024-09-16 | $295,684,035.92 | $786,126.63 | $0.30 |
| 2024-09-17 | $301,329,375.89 | $802,022.71 | $0.31 |
| 2024-09-18 | $293,847,941.39 | $625,025.73 | $0.30 |
| 2024-09-19 | $280,406,932.98 | $1,274,857.97 | $0.29 |
| 2024-09-20 | $287,351,206.59 | $998,498.63 | $0.29 |
| 2024-09-21 | $322,547,549.87 | $2,399,366.08 | $0.33 |
| 2024-09-22 | $342,716,219.04 | $1,513,998.31 | $0.35 |
| 2024-09-23 | $378,907,097.57 | $1,711,626.90 | $0.38 |
| 2024-09-24 | $423,245,874.61 | $2,805,204.09 | $0.43 |
| 2024-09-25 | $457,519,341.95 | $7,730,530.39 | $0.46 |
| 2024-09-26 | $439,461,346.97 | $3,351,846.73 | $0.45 |
| 2024-09-27 | $466,394,959.86 | $4,398,639.99 | $0.47 |
| 2024-09-28 | $496,816,080.86 | $2,241,642.91 | $0.50 |
| 2024-09-29 | $458,338,703.73 | $2,824,446.17 | $0.46 |
| 2024-09-30 | $464,207,009.78 | $1,005,865.63 | $0.47 |
| 2024-10-01 | $419,057,002.93 | $2,451,923.62 | $0.42 |
| 2024-10-02 | $400,936,460.36 | $1,678,401.42 | $0.40 |
| 2024-10-03 | $377,909,215.61 | $1,750,779.57 | $0.38 |
| 2024-10-04 | $403,035,775.47 | $1,467,647.31 | $0.41 |
| 2024-10-05 | $433,067,932.26 | $2,939,020.52 | $0.44 |
| 2024-10-06 | $448,715,089.91 | $2,478,993.32 | $0.45 |
| 2024-10-07 | $442,130,559.43 | $1,364,359.15 | $0.45 |
| 2024-10-08 | $417,499,984.31 | $1,454,085.54 | $0.42 |
| 2024-10-09 | $434,293,952.49 | $2,430,102.92 | $0.44 |
| 2024-10-10 | $420,940,866.18 | $1,546,149.55 | $0.43 |
| 2024-10-11 | $415,184,467.61 | $6,618,470.52 | $0.42 |
| 2024-10-12 | $427,114,112.54 | $4,725,936.20 | $0.43 |
| 2024-10-13 | $433,710,735.52 | $1,994,145.05 | $0.44 |
| 2024-10-14 | $419,179,272.56 | $2,161,871.71 | $0.42 |
| 2024-10-15 | $419,151,022.28 | $2,071,818.48 | $0.42 |
| 2024-10-16 | $460,395,461.94 | $1,908,095.00 | $0.47 |
| 2024-10-17 | $425,126,030.38 | $2,032,988.99 | $0.43 |
| 2024-10-18 | $430,434,003.01 | $1,693,507.67 | $0.43 |
| 2024-10-19 | $401,361,861.52 | $2,126,616.05 | $0.41 |
| 2024-10-20 | $418,103,701.60 | $1,447,510.40 | $0.42 |
| 2024-10-21 | $432,093,400.15 | $1,815,942.40 | $0.44 |
| 2024-10-22 | $438,020,277.78 | $2,024,535.02 | $0.44 |
| 2024-10-23 | $334,221,097.41 | $1,117,908.07 | $0.44 |
| 2024-10-24 | $339,309,663.32 | $2,311,467.16 | $0.45 |
| 2024-10-25 | $361,402,841.18 | $1,935,009.94 | $0.48 |
| 2024-10-26 | $359,435,921.74 | $1,766,407.51 | $0.48 |
| 2024-10-27 | $300,338,918.03 | $14,445,867.60 | $0.40 |
| 2024-10-28 | $364,043,583.89 | $10,752,300.56 | $0.48 |
| 2024-10-29 | $374,715,480.32 | $9,237,171.70 | $0.50 |
| 2024-10-30 | $367,043,536.93 | $8,220,326.05 | $0.49 |
| 2024-10-31 | $343,949,319.38 | $5,716,938.43 | $0.45 |
| 2024-11-01 | $324,571,480.73 | $4,536,072.01 | $0.43 |
| 2024-11-02 | $315,071,456.03 | $1,738,280.36 | $0.42 |
| 2024-11-03 | $308,589,195.92 | $2,455,858.67 | $0.41 |
| 2024-11-04 | $297,358,079.81 | $1,195,235.38 | $0.39 |
| 2024-11-05 | $286,929,689.36 | $1,364,704.74 | $0.38 |
| 2024-11-06 | $281,765,156.85 | $1,175,034.61 | $0.37 |
| 2024-11-07 | $295,904,029.59 | $3,251,343.12 | $0.39 |
| 2024-11-08 | $265,996,499.37 | $3,596,656.32 | $0.35 |
| 2024-11-09 | $299,154,285.08 | $4,169,591.34 | $0.40 |
| 2024-11-10 | $330,148,234.08 | $3,685,314.43 | $0.44 |
| 2024-11-11 | $321,918,225.51 | $2,467,311.22 | $0.43 |
| 2024-11-12 | $305,311,875.95 | $2,062,525.95 | $0.40 |
| 2024-11-13 | $282,597,771.43 | $3,483,108.28 | $0.37 |
| 2024-11-14 | $278,802,465.95 | $5,476,084.86 | $0.37 |
| 2024-11-15 | $303,605,757.18 | $5,514,868.01 | $0.40 |
| 2024-11-16 | $283,110,903.92 | $3,233,716.22 | $0.37 |
| 2024-11-17 | $296,592,943.76 | $3,066,820.54 | $0.39 |
| 2024-11-18 | $314,865,188.95 | $3,144,320.89 | $0.42 |
| 2024-11-19 | $337,197,684.06 | $4,682,075.55 | $0.45 |
| 2024-11-20 | $304,538,376.15 | $4,540,295.67 | $0.40 |
| 2024-11-21 | $303,171,181.33 | $1,393,724.81 | $0.40 |
| 2024-11-22 | $288,578,949.92 | $2,043,637.42 | $0.38 |
| 2024-11-23 | $261,858,283.62 | $4,251,814.99 | $0.35 |
| 2024-11-24 | $249,576,203.99 | $7,919,399.90 | $0.33 |
| 2024-11-25 | $242,586,476.88 | $4,673,905.60 | $0.32 |
| 2024-11-26 | $271,842,749.35 | $4,459,298.83 | $0.36 |
| 2024-11-27 | $241,330,996.97 | $20,922,143.12 | $0.32 |
| 2024-11-28 | $272,152,474.55 | $2,859,700.07 | $0.36 |
| 2024-11-29 | $328,671,489.43 | $9,470,907.79 | $0.43 |
| 2024-11-30 | $273,633,992.82 | $15,242,058.62 | $0.36 |
| 2024-12-01 | $265,223,234.50 | $5,888,586.30 | $0.35 |
| 2024-12-02 | $268,538,413.97 | $4,464,863.83 | $0.35 |
| 2024-12-03 | $264,126,798.04 | $3,861,144.47 | $0.35 |
| 2024-12-04 | $254,727,235.74 | $2,229,466.22 | $0.34 |
| 2024-12-05 | $268,085,888.20 | $2,165,036.22 | $0.35 |
| 2024-12-06 | $286,804,932.60 | $3,043,609.13 | $0.38 |
| 2024-12-07 | $263,626,608.36 | $8,319,634.09 | $0.35 |
| 2024-12-08 | $295,029,896.89 | $2,819,579.54 | $0.39 |
| 2024-12-09 | $268,842,216.37 | $3,101,102.67 | $0.36 |
| 2024-12-10 | $240,215,265.96 | $4,812,975.14 | $0.32 |
| 2024-12-11 | $232,532,997.30 | $3,867,497.25 | $0.31 |
| 2024-12-12 | $245,719,902.24 | $3,373,396.44 | $0.32 |
| 2024-12-13 | $250,672,046.77 | $3,077,874.51 | $0.33 |
| 2024-12-14 | $246,081,416.66 | $3,651,026.13 | $0.33 |
| 2024-12-15 | $232,877,064.14 | $4,012,003.76 | $0.31 |
| 2024-12-16 | $227,001,600.98 | $4,266,959.94 | $0.30 |
| 2024-12-17 | $220,392,378.77 | $3,442,730.56 | $0.29 |
| 2024-12-18 | $218,106,934.22 | $2,703,395.50 | $0.29 |
| 2024-12-19 | $206,735,122.73 | $2,293,019.65 | $0.27 |
| 2024-12-20 | $186,084,156.52 | $7,160,719.86 | $0.25 |
| 2024-12-21 | $178,858,793.67 | $5,274,258.72 | $0.24 |
| 2024-12-22 | $172,138,559.62 | $7,299,427.07 | $0.23 |
| 2024-12-23 | $182,815,471.85 | $2,168,477.13 | $0.24 |
| 2024-12-24 | $181,260,854.90 | $1,731,806.14 | $0.24 |
| 2024-12-25 | $204,018,611.72 | $5,247,834.96 | $0.27 |
| 2024-12-26 | $214,482,390.55 | $6,719,116.05 | $0.28 |
| 2024-12-27 | $208,816,216.29 | $3,278,867.72 | $0.28 |
| 2024-12-28 | $218,725,351.93 | $2,483,756.79 | $0.29 |
| 2024-12-29 | $220,419,775.78 | $6,088,651.76 | $0.29 |
| 2024-12-30 | $232,414,245.34 | $4,490,154.94 | $0.31 |
| 2024-12-31 | $241,107,237.15 | $8,267,804.43 | $0.32 |
| 2025-01-01 | $225,058,484.71 | $2,785,617.58 | $0.30 |
| 2025-01-02 | $224,155,808.15 | $1,388,195.01 | $0.30 |
| 2025-01-03 | $232,589,037.40 | $2,434,077.28 | $0.31 |
| 2025-01-04 | $209,317,234.46 | $5,431,682.51 | $0.28 |
| 2025-01-05 | $211,359,978.98 | $9,170,669.92 | $0.28 |
| 2025-01-06 | $213,772,078.69 | $5,093,733.30 | $0.28 |
| 2025-01-07 | $202,970,114.77 | $2,774,590.09 | $0.27 |
| 2025-01-08 | $196,305,387.79 | $5,432,405.84 | $0.26 |
| 2025-01-09 | $187,726,595.17 | $1,556,058.81 | $0.25 |
| 2025-01-10 | $186,249,867.03 | $1,515,890.61 | $0.25 |
| 2025-01-11 | $186,270,190.06 | $1,347,235.68 | $0.25 |
| 2025-01-12 | $180,338,890.79 | $862,598.80 | $0.24 |
| 2025-01-13 | $169,021,867.48 | $1,809,345.69 | $0.22 |
| 2025-01-14 | $167,447,340.83 | $1,471,698.26 | $0.22 |
| 2025-01-15 | $168,600,884.85 | $898,164.26 | $0.22 |
| 2025-01-16 | $163,728,218.53 | $2,013,835.43 | $0.22 |
| 2025-01-17 | $174,552,656.37 | $2,055,320.48 | $0.23 |
| 2025-01-18 | $184,286,634.28 | $1,916,966.03 | $0.24 |
| 2025-01-19 | $187,582,052.07 | $4,709,517.40 | $0.25 |
| 2025-01-20 | $197,373,683.96 | $3,719,675.51 | $0.26 |
| 2025-01-21 | $206,499,654.96 | $4,414,481.63 | $0.27 |
| 2025-01-22 | $201,193,185.03 | $2,353,092.42 | $0.27 |
| 2025-01-23 | $221,300,584.41 | $2,915,283.09 | $0.29 |
| 2025-01-24 | $226,559,154.24 | $3,628,522.01 | $0.30 |
| 2025-01-25 | $208,903,082.80 | $3,213,175.86 | $0.28 |
| 2025-01-26 | $210,048,383.81 | $5,089,165.49 | $0.28 |
| 2025-01-27 | $214,037,819.42 | $1,878,334.55 | $0.28 |
| 2025-01-28 | $205,577,035.60 | $3,101,272.15 | $0.27 |
| 2025-01-29 | $208,264,593.87 | $2,613,343.04 | $0.27 |
| 2025-01-30 | $215,774,751.84 | $2,730,401.38 | $0.28 |
| 2025-01-31 | $228,825,583.58 | $2,878,629.02 | $0.30 |
| 2025-02-01 | $238,008,391.97 | $5,093,976.10 | $0.31 |
| 2025-02-02 | $231,215,563.55 | $4,234,971.16 | $0.30 |
| 2025-02-03 | $211,177,551.42 | $3,776,633.99 | $0.28 |
| 2025-02-04 | $223,844,361.61 | $6,933,987.09 | $0.30 |
| 2025-02-05 | $216,507,293.03 | $2,847,548.23 | $0.29 |
| 2025-02-06 | $206,830,854.90 | $2,651,837.30 | $0.27 |
| 2025-02-07 | $205,581,018.77 | $2,367,502.79 | $0.27 |
| 2025-02-08 | $204,596,289.84 | $2,783,965.93 | $0.27 |
| 2025-02-09 | $212,930,587.03 | $1,507,085.34 | $0.28 |
| 2025-02-10 | $213,871,042.91 | $1,913,140.90 | $0.28 |
| 2025-02-11 | $212,811,225.88 | $2,213,160.00 | $0.28 |
| 2025-02-12 | $217,433,044.68 | $2,797,144.99 | $0.29 |
| 2025-02-13 | $222,374,106.52 | $2,324,838.83 | $0.29 |
| 2025-02-14 | $229,702,772.51 | $1,782,140.09 | $0.30 |
| 2025-02-15 | $245,162,972.43 | $2,407,823.98 | $0.32 |
| 2025-02-16 | $243,276,416.85 | $4,550,635.09 | $0.32 |
| 2025-02-17 | $237,443,045.02 | $1,781,253.20 | $0.31 |
| 2025-02-18 | $230,918,377.23 | $1,894,225.87 | $0.30 |
| 2025-02-19 | $208,479,652.83 | $3,800,756.76 | $0.27 |
| 2025-02-20 | $206,107,672.29 | $2,408,326.59 | $0.27 |
| 2025-02-21 | $208,795,263.90 | $2,088,002.40 | $0.28 |
| 2025-02-22 | $206,319,657.62 | $2,554,123.97 | $0.27 |
| 2025-02-23 | $206,397,326.80 | $4,901,113.31 | $0.27 |
| 2025-02-24 | $204,286,784.38 | $1,681,990.16 | $0.27 |
| 2025-02-25 | $170,444,016.26 | $4,714,955.17 | $0.22 |
| 2025-02-26 | $159,181,006.91 | $5,497,948.52 | $0.21 |
| 2025-02-27 | $163,393,049.16 | $3,023,949.87 | $0.22 |
| 2025-02-28 | $170,579,050.10 | $2,412,736.18 | $0.23 |
| 2025-03-01 | $178,408,721.70 | $3,609,658.63 | $0.24 |
| 2025-03-02 | $178,055,452.11 | $1,697,320.84 | $0.23 |
| 2025-03-03 | $200,083,613.79 | $2,673,923.85 | $0.26 |
| 2025-03-04 | $171,839,529.14 | $4,160,102.51 | $0.23 |
| 2025-03-05 | $173,607,994.86 | $3,650,756.24 | $0.23 |
| 2025-03-06 | $174,923,253.10 | $1,926,505.02 | $0.23 |
| 2025-03-07 | $175,540,216.32 | $1,950,037.37 | $0.23 |
| 2025-03-08 | $176,731,315.67 | $3,253,172.35 | $0.23 |
| 2025-03-09 | $163,373,533.20 | $3,684,326.77 | $0.22 |
| 2025-03-10 | $150,245,244.11 | $1,520,423.96 | $0.20 |
| 2025-03-11 | $132,336,666.03 | $5,310,114.68 | $0.17 |
| 2025-03-12 | $142,039,966.42 | $5,767,753.66 | $0.18 |
| 2025-03-13 | $138,995,382.84 | $4,317,259.61 | $0.18 |
| 2025-03-14 | $137,424,515.85 | $7,935,233.67 | $0.18 |
| 2025-03-15 | $150,562,749.08 | $5,365,915.07 | $0.19 |
| 2025-03-16 | $151,225,765.16 | $6,281,503.01 | $0.19 |
| 2025-03-17 | $144,889,710.15 | $3,189,844.56 | $0.19 |
| 2025-03-18 | $148,490,263.50 | $4,381,169.22 | $0.19 |
| 2025-03-19 | $134,934,174.47 | $5,561,840.87 | $0.17 |
| 2025-03-20 | $148,553,589.53 | $6,849,313.78 | $0.19 |
| 2025-03-21 | $142,338,781.07 | $6,050,298.13 | $0.18 |
| 2025-03-22 | $146,409,347.84 | $4,587,591.83 | $0.19 |
| 2025-03-23 | $152,260,415.74 | $5,981,134.34 | $0.20 |
| 2025-03-24 | $159,928,939.39 | $9,066,465.91 | $0.21 |
| 2025-03-25 | $168,977,315.56 | $5,768,005.21 | $0.22 |
| 2025-03-26 | $172,906,254.94 | $4,111,401.45 | $0.22 |
| 2025-03-27 | $168,073,233.28 | $3,935,528.54 | $0.22 |
| 2025-03-28 | $171,876,709.33 | $5,653,885.03 | $0.22 |
| 2025-03-29 | $161,719,213.99 | $5,744,799.46 | $0.21 |
| 2025-03-30 | $157,009,713.40 | $2,970,107.73 | $0.20 |
| 2025-03-31 | $157,200,220.36 | $3,892,883.90 | $0.20 |
| 2025-04-01 | $153,832,710.18 | $10,331,702.24 | $0.20 |
| 2025-04-02 | $151,334,421.29 | $15,400,517.86 | $0.19 |
| 2025-04-03 | $140,279,252.92 | $7,774,136.98 | $0.18 |
| 2025-04-04 | $135,838,531.71 | $4,878,107.34 | $0.17 |
| 2025-04-05 | $148,582,047.94 | $7,873,034.03 | $0.19 |
| 2025-04-06 | $138,018,553.82 | $12,227,994.23 | $0.18 |
| 2025-04-07 | $122,600,589.39 | $4,938,496.51 | $0.16 |
| 2025-04-08 | $126,179,307.73 | $13,614,646.12 | $0.16 |
| 2025-04-09 | $126,563,450.11 | $6,073,527.95 | $0.16 |
| 2025-04-10 | $133,759,658.57 | $9,595,956.38 | $0.17 |
| 2025-04-11 | $128,706,950.85 | $4,925,615.28 | $0.16 |
| 2025-04-12 | $135,628,212.04 | $5,025,661.51 | $0.17 |
| 2025-04-13 | $150,087,333.57 | $12,166,099.88 | $0.19 |
| 2025-04-14 | $146,600,880.69 | $3,961,692.55 | $0.19 |
| 2025-04-15 | $152,942,636.96 | $4,172,366.81 | $0.20 |
| 2025-04-16 | $154,975,081.84 | $5,965,324.84 | $0.20 |
| 2025-04-17 | $156,950,753.78 | $4,941,993.06 | $0.20 |
| 2025-04-18 | $162,714,735.61 | $3,927,699.84 | $0.21 |
| 2025-04-19 | $163,820,926.63 | $2,351,962.75 | $0.21 |
| 2025-04-20 | $162,176,744.68 | $9,350,211.50 | $0.21 |
| 2025-04-21 | $162,316,530.74 | $2,742,790.49 | $0.21 |
| 2025-04-22 | $158,762,767.70 | $6,241,468.36 | $0.20 |
| 2025-04-23 | $169,418,980.35 | $6,424,333.22 | $0.21 |
| 2025-04-24 | $177,031,258.60 | $6,248,296.64 | $0.22 |
| 2025-04-25 | $174,427,133.95 | $4,234,413.51 | $0.22 |
| 2025-04-26 | $170,822,572.88 | $4,875,907.58 | $0.22 |
| 2025-04-27 | $168,213,449.02 | $2,340,837.27 | $0.21 |
| 2025-04-28 | $166,029,332.71 | $2,181,656.92 | $0.21 |
| 2025-04-29 | $162,757,195.23 | $3,919,091.85 | $0.21 |
| 2025-04-30 | $157,784,767.12 | $3,937,707.87 | $0.20 |
| 2025-05-01 | $156,592,063.47 | $4,137,997.22 | $0.20 |
| 2025-05-02 | $157,038,708.43 | $4,679,703.97 | $0.20 |
| 2025-05-03 | $157,939,555.17 | $3,943,291.21 | $0.20 |
| 2025-05-04 | $158,728,044.29 | $2,880,458.12 | $0.20 |
| 2025-05-05 | $156,677,478.71 | $2,944,172.85 | $0.20 |
| 2025-05-06 | $158,420,009.21 | $3,961,879.45 | $0.20 |
| 2025-05-07 | $155,339,212.53 | $4,354,424.01 | $0.20 |
| 2025-05-08 | $156,796,707.42 | $3,804,478.45 | $0.20 |
| 2025-05-09 | $165,689,879.58 | $6,653,932.60 | $0.21 |
| 2025-05-10 | $173,533,119.76 | $7,668,127.56 | $0.22 |
| 2025-05-11 | $170,003,610.65 | $7,399,845.62 | $0.22 |
| 2025-05-12 | $158,171,054.17 | $7,373,043.55 | $0.20 |
| 2025-05-13 | $153,578,367.70 | $9,198,882.68 | $0.19 |
| 2025-05-14 | $157,015,948.30 | $5,269,357.43 | $0.20 |
| 2025-05-15 | $154,848,304.06 | $5,018,386.53 | $0.19 |
| 2025-05-16 | $148,852,610.79 | $5,425,081.22 | $0.19 |
| 2025-05-17 | $154,558,659.88 | $6,376,163.23 | $0.19 |
| 2025-05-18 | $151,193,866.02 | $4,203,363.25 | $0.19 |
| 2025-05-19 | $151,490,446.90 | $5,996,937.55 | $0.19 |
| 2025-05-20 | $148,336,499.22 | $9,365,025.67 | $0.19 |
| 2025-05-21 | $149,204,831.25 | $6,954,714.45 | $0.19 |
| 2025-05-22 | $148,852,294.50 | $9,872,362.23 | $0.19 |
| 2025-05-23 | $140,251,250.41 | $9,420,496.77 | $0.18 |
| 2025-05-24 | $145,912,630.13 | $11,433,334.99 | $0.18 |
| 2025-05-25 | $136,459,635.43 | $9,336,847.30 | $0.17 |
| 2025-05-26 | $138,581,387.78 | $5,692,331.88 | $0.17 |
| 2025-05-27 | $136,913,408.54 | $4,540,260.53 | $0.17 |
| 2025-05-28 | $136,152,209.06 | $6,500,751.49 | $0.17 |
| 2025-05-29 | $131,991,356.92 | $5,060,502.41 | $0.17 |
| 2025-05-30 | $126,931,254.74 | $5,618,816.67 | $0.16 |
| 2025-05-31 | $118,743,724.80 | $7,304,452.85 | $0.15 |
| 2025-06-01 | $115,976,360.69 | $4,201,777.07 | $0.15 |
| 2025-06-02 | $116,112,321.18 | $4,565,810.35 | $0.15 |
| 2025-06-03 | $117,920,264.08 | $4,465,994.99 | $0.15 |
| 2025-06-04 | $114,769,492.74 | $8,311,909.63 | $0.14 |
| 2025-06-05 | $111,873,543.46 | $6,978,644.64 | $0.14 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
