Meld Gold MCAU N/A
$90.92 0% (1d)
Market Overview
Meld Gold current market price is $90.92 with a 24 hour trading volume of $455. The total available supply of Meld Gold is 90.07B MCAU. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MCAU price is 0% down in the last one hour.
The high price of the Meld Gold is $91.00 and low price is $90.87 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Meld Gold Rank
(Not Available)
Meld Gold Price
$90.92
Market Cap
$0 0%
Fully Diluted Valuation
$8.19T
Trading Volume(24h)
$455
Circulating Supply
0 MCAU
Total Supply
90.07B MCAU
Max Supply
(Not Available)
High(24h)
$91.00
Low(24h)
$90.87
All-time High
$113.39 19.82%
02 May 2025
All-time Low
$20.10 352.42%
11 Jan 2024
Cryptocurrency Meld Gold Calculator
Want to convert more cryptocurrencies?
Meld Gold Price Chart
1h
0%
24h
0%
7d
12.5%
14d
14.33%
30d
19.18%
60d
14.63%
200d
40.08%
1y
51.1%
Meld Gold Historical Data
Historical data of Meld Gold past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-05 | $0.00 | $1.59 | $60.51 |
| 2024-06-06 | $0.00 | $66.28 | $61.36 |
| 2024-06-07 | $0.00 | $40.15 | $60.69 |
| 2024-06-08 | $0.00 | $40.39 | $61.05 |
| 2024-06-11 | $0.00 | $8.57 | $60.12 |
| 2024-06-12 | $0.00 | $8.57 | $60.12 |
| 2024-06-13 | $0.00 | $69.50 | $66.61 |
| 2024-06-14 | $0.00 | $152.01 | $66.05 |
| 2024-06-15 | $0.00 | $18.18 | $66.12 |
| 2024-06-16 | $0.00 | $135.60 | $60.14 |
| 2024-06-17 | $0.00 | $60.14 | $60.14 |
| 2024-06-20 | $0.00 | $19.59 | $60.67 |
| 2024-06-21 | $0.00 | $19.59 | $60.67 |
| 2024-06-22 | $0.00 | $28.16 | $68.16 |
| 2024-06-23 | $0.00 | $28.16 | $68.16 |
| 2024-06-24 | $0.00 | $13.37 | $67.94 |
| 2024-06-25 | $0.00 | $13.39 | $68.03 |
| 2024-06-26 | $0.00 | $13.76 | $66.45 |
| 2024-06-27 | $0.00 | $13.84 | $66.84 |
| 2024-06-28 | $0.00 | $343.63 | $66.50 |
| 2024-06-29 | $0.00 | $14.10 | $66.82 |
| 2024-06-30 | $0.00 | $14.10 | $66.84 |
| 2024-07-01 | $0.00 | $23.13 | $60.86 |
| 2024-07-02 | $0.00 | $21.79 | $60.98 |
| 2024-07-03 | $0.00 | $0.67 | $66.77 |
| 2024-07-04 | $0.00 | $0.67 | $66.77 |
| 2024-07-07 | $0.00 | $176.78 | $61.43 |
| 2024-07-08 | $0.00 | $176.78 | $61.43 |
| 2024-07-09 | $0.00 | $60.83 | $65.28 |
| 2024-07-11 | $0.00 | $30.73 | $61.47 |
| 2024-07-12 | $0.00 | $30.73 | $61.47 |
| 2024-07-19 | $0.00 | $12.50 | $68.50 |
| 2024-07-20 | $0.00 | $12.50 | $68.50 |
| 2024-07-21 | $0.00 | $208.29 | $68.72 |
| 2024-07-22 | $0.00 | $1.44 | $68.46 |
| 2024-07-26 | $0.00 | $596.13 | $59.61 |
| 2024-07-27 | $0.00 | $596.13 | $59.61 |
| 2024-07-28 | $0.00 | $180.60 | $59.58 |
| 2024-07-29 | $0.00 | $180.61 | $59.59 |
| 2024-07-30 | $0.00 | $297.44 | $59.49 |
| 2024-07-31 | $0.00 | $297.44 | $59.49 |
| 2024-08-01 | $0.00 | $205.35 | $66.90 |
| 2024-08-02 | $0.00 | $205.35 | $66.90 |
| 2024-08-03 | $0.00 | $991.91 | $65.08 |
| 2024-08-04 | $0.00 | $6.17 | $71.55 |
| 2024-08-05 | $0.00 | $11.25 | $66.12 |
| 2024-08-06 | $0.00 | $30.42 | $66.09 |
| 2024-08-07 | $0.00 | $30.42 | $66.09 |
| 2024-08-08 | $0.00 | $226.80 | $71.63 |
| 2024-08-09 | $0.00 | $1.58 | $66.80 |
| 2024-08-10 | $0.00 | $23.60 | $66.56 |
| 2024-08-11 | $0.00 | $12.00 | $67.31 |
| 2024-08-12 | $0.00 | $9.56 | $66.69 |
| 2024-08-13 | $0.00 | $66.56 | $66.56 |
| 2024-08-16 | $0.00 | $11.36 | $67.65 |
| 2024-08-17 | $0.00 | $11.36 | $67.65 |
| 2024-08-18 | $0.00 | $11.36 | $67.65 |
| 2024-08-19 | $0.00 | $639.72 | $60.70 |
| 2024-08-20 | $0.00 | $28.15 | $61.16 |
| 2024-08-21 | $0.00 | $58.08 | $61.38 |
| 2024-08-22 | $0.00 | $18.95 | $61.42 |
| 2024-08-23 | $0.00 | $533.46 | $61.00 |
| 2024-08-24 | $0.00 | $67.95 | $61.89 |
| 2024-08-25 | $0.00 | $24.88 | $61.86 |
| 2024-08-26 | $0.00 | $7.94 | $61.86 |
| 2024-08-27 | $0.00 | $16.56 | $63.43 |
| 2024-08-28 | $0.00 | $9.62 | $63.07 |
| 2024-08-29 | $0.00 | $45.70 | $61.90 |
| 2024-08-30 | $0.00 | $45.70 | $61.90 |
| 2024-09-06 | $0.00 | $37.55 | $60.68 |
| 2024-09-07 | $0.00 | $37.55 | $60.68 |
| 2024-09-08 | $0.00 | $7.56 | $60.71 |
| 2024-09-09 | $0.00 | $7.60 | $60.99 |
| 2024-09-12 | $0.00 | $17.01 | $60.75 |
| 2024-09-13 | $0.00 | $17.01 | $60.75 |
| 2024-09-22 | $0.00 | $14.76 | $61.88 |
| 2024-09-23 | $0.00 | $14.76 | $61.88 |
| 2024-09-24 | $0.00 | $7.24 | $62.16 |
| 2024-09-25 | $0.00 | $16.23 | $62.75 |
| 2024-09-26 | $0.00 | $31.05 | $62.10 |
| 2024-10-02 | $0.00 | $77.34 | $62.67 |
| 2024-10-03 | $0.00 | $77.34 | $62.67 |
| 2024-10-04 | $0.00 | $62.23 | $62.23 |
| 2024-10-06 | $0.00 | $14.24 | $63.71 |
| 2024-10-07 | $0.00 | $14.24 | $63.70 |
| 2024-10-08 | $0.00 | $14.14 | $63.26 |
| 2024-10-09 | $0.00 | $14.11 | $63.13 |
| 2024-10-11 | $0.00 | $12.38 | $61.45 |
| 2024-10-12 | $0.00 | $12.38 | $61.45 |
| 2024-10-13 | $0.00 | $73.91 | $73.91 |
| 2024-10-14 | $0.00 | $73.91 | $73.91 |
| 2024-10-16 | $0.00 | $1.51 | $66.64 |
| 2024-10-17 | $0.00 | $1.51 | $66.64 |
| 2024-10-18 | $0.00 | $365.98 | $61.00 |
| 2024-10-19 | $0.00 | $365.98 | $61.00 |
| 2024-10-20 | $0.00 | $189.46 | $66.99 |
| 2024-10-21 | $0.00 | $73.29 | $66.99 |
| 2024-10-22 | $0.00 | $9.52 | $66.44 |
| 2024-10-23 | $0.00 | $33.14 | $66.69 |
| 2024-10-24 | $0.00 | $19.35 | $65.93 |
| 2024-10-25 | $0.00 | $95.54 | $60.46 |
| 2024-10-26 | $0.00 | $100.43 | $65.90 |
| 2024-10-27 | $0.00 | $89.70 | $60.18 |
| 2024-10-28 | $0.00 | $2,021.37 | $62.73 |
| 2024-10-29 | $0.00 | $1.73 | $61.64 |
| 2024-10-30 | $0.00 | $5.87 | $61.36 |
| 2024-10-31 | $0.00 | $6.46 | $60.70 |
| 2024-11-01 | $0.00 | $5.74 | $61.52 |
| 2024-11-02 | $0.00 | $2.15 | $61.51 |
| 2024-11-05 | $0.00 | $94.91 | $64.75 |
| 2024-11-06 | $0.00 | $94.91 | $64.75 |
| 2024-11-07 | $0.00 | $18.34 | $63.92 |
| 2024-11-08 | $0.00 | $133.26 | $63.41 |
| 2024-11-09 | $0.00 | $62.02 | $62.51 |
| 2024-11-10 | $0.00 | $59.39 | $65.78 |
| 2024-11-11 | $0.00 | $35.48 | $73.30 |
| 2024-11-12 | $0.00 | $35.53 | $73.40 |
| 2024-11-13 | $0.00 | $2,253.22 | $52.29 |
| 2024-11-14 | $0.00 | $1,498.82 | $54.49 |
| 2024-11-15 | $0.00 | $1,448.43 | $62.31 |
| 2024-11-16 | $0.00 | $141.49 | $63.96 |
| 2024-11-17 | $0.00 | $700.05 | $54.93 |
| 2024-11-18 | $0.00 | $2,399.77 | $71.50 |
| 2024-11-19 | $0.00 | $1,133.08 | $71.59 |
| 2024-11-20 | $0.00 | $462.29 | $71.85 |
| 2024-11-21 | $0.00 | $2.79 | $72.51 |
| 2024-11-22 | $0.00 | $238.20 | $71.53 |
| 2024-11-23 | $0.00 | $238.20 | $71.53 |
| 2024-11-24 | $0.00 | $2,283.40 | $55.85 |
| 2024-11-25 | $0.00 | $165.64 | $56.33 |
| 2024-11-26 | $0.00 | $129.15 | $68.78 |
| 2024-11-27 | $0.00 | $99.26 | $64.72 |
| 2024-11-28 | $0.00 | $371.02 | $64.98 |
| 2024-11-29 | $0.00 | $370.47 | $64.88 |
| 2024-11-30 | $0.00 | $348.35 | $74.13 |
| 2024-12-01 | $0.00 | $57.96 | $75.52 |
| 2024-12-02 | $0.00 | $594.81 | $78.03 |
| 2024-12-03 | $0.00 | $434.18 | $77.76 |
| 2024-12-04 | $0.00 | $31.33 | $71.99 |
| 2024-12-05 | $0.00 | $78.41 | $71.54 |
| 2024-12-06 | $0.00 | $280.26 | $77.49 |
| 2024-12-07 | $0.00 | $203.24 | $73.16 |
| 2024-12-08 | $0.00 | $484.17 | $79.90 |
| 2024-12-09 | $0.00 | $129.01 | $80.02 |
| 2024-12-10 | $0.00 | $171.39 | $80.68 |
| 2024-12-11 | $0.00 | $452.39 | $79.74 |
| 2024-12-12 | $0.00 | $3.37 | $80.17 |
| 2024-12-13 | $0.00 | $48.19 | $80.90 |
| 2024-12-14 | $0.00 | $125.90 | $79.43 |
| 2024-12-15 | $0.00 | $7.18 | $82.58 |
| 2024-12-16 | $0.00 | $7.18 | $82.59 |
| 2024-12-17 | $0.00 | $398.16 | $79.63 |
| 2024-12-19 | $0.00 | $90.32 | $77.87 |
| 2024-12-20 | $0.00 | $90.32 | $77.87 |
| 2024-12-21 | $0.00 | $1,523.05 | $106.27 |
| 2024-12-22 | $0.00 | $51.86 | $106.25 |
| 2024-12-23 | $0.00 | $251.22 | $83.81 |
| 2024-12-24 | $0.00 | $85.01 | $106.21 |
| 2024-12-25 | $0.00 | $414.75 | $106.05 |
| 2024-12-26 | $0.00 | $520.77 | $106.21 |
| 2024-12-27 | $0.00 | $281.27 | $102.69 |
| 2024-12-28 | $0.00 | $6.17 | $102.60 |
| 2024-12-30 | $0.00 | $421.20 | $84.24 |
| 2024-12-31 | $0.00 | $421.20 | $84.24 |
| 2025-01-01 | $0.00 | $66.26 | $101.06 |
| 2025-01-03 | $0.00 | $1,241.10 | $101.34 |
| 2025-01-04 | $0.00 | $1,241.10 | $101.34 |
| 2025-01-05 | $0.00 | $105.77 | $101.31 |
| 2025-01-06 | $0.00 | $18.45 | $101.05 |
| 2025-01-07 | $0.00 | $410.73 | $101.70 |
| 2025-01-08 | $0.00 | $1,163.20 | $100.93 |
| 2025-01-09 | $0.00 | $80.90 | $101.13 |
| 2025-01-10 | $0.00 | $80.06 | $100.07 |
| 2025-01-11 | $0.00 | $287.64 | $98.47 |
| 2025-01-12 | $0.00 | $1,479.06 | $77.43 |
| 2025-01-13 | $0.00 | $274.48 | $98.87 |
| 2025-01-14 | $0.00 | $957.94 | $94.45 |
| 2025-01-15 | $0.00 | $30.08 | $80.46 |
| 2025-01-16 | $0.00 | $1,396.19 | $89.77 |
| 2025-01-17 | $0.00 | $744.76 | $81.40 |
| 2025-01-18 | $0.00 | $816.91 | $95.94 |
| 2025-01-19 | $0.00 | $108.17 | $82.92 |
| 2025-01-20 | $0.00 | $885.94 | $80.54 |
| 2025-01-21 | $0.00 | $812.23 | $81.22 |
| 2025-01-22 | $0.00 | $1,159.72 | $95.70 |
| 2025-01-23 | $0.00 | $170.38 | $97.23 |
| 2025-01-24 | $0.00 | $298.74 | $82.93 |
| 2025-01-25 | $0.00 | $18.05 | $83.98 |
| 2025-01-26 | $0.00 | $48.00 | $96.00 |
| 2025-01-27 | $0.00 | $701.10 | $84.34 |
| 2025-01-28 | $0.00 | $5.99 | $84.26 |
| 2025-01-29 | $0.00 | $34.59 | $96.25 |
| 2025-01-30 | $0.00 | $940.88 | $83.59 |
| 2025-01-31 | $0.00 | $962.82 | $96.28 |
| 2025-02-01 | $0.00 | $964.81 | $96.48 |
| 2025-02-02 | $0.00 | $49.18 | $92.68 |
| 2025-02-03 | $0.00 | $73.69 | $91.39 |
| 2025-02-04 | $0.00 | $137.13 | $96.42 |
| 2025-02-05 | $0.00 | $45.33 | $93.14 |
| 2025-02-07 | $0.00 | $40.82 | $93.33 |
| 2025-02-08 | $0.00 | $40.82 | $93.33 |
| 2025-02-09 | $0.00 | $13.57 | $93.35 |
| 2025-02-11 | $0.00 | $16.69 | $97.54 |
| 2025-02-12 | $0.00 | $16.69 | $97.54 |
| 2025-02-18 | $0.00 | $13.88 | $94.59 |
| 2025-02-19 | $0.00 | $13.88 | $94.59 |
| 2025-02-20 | $0.00 | $98.71 | $98.23 |
| 2025-02-21 | $0.00 | $99.13 | $98.65 |
| 2025-02-22 | $0.00 | $717.16 | $98.49 |
| 2025-02-23 | $0.00 | $717.16 | $98.49 |
| 2025-02-24 | $0.00 | $315.20 | $98.49 |
| 2025-02-25 | $0.00 | $945.85 | $94.59 |
| 2025-02-26 | $0.00 | $945.85 | $94.59 |
| 2025-02-27 | $0.00 | $897.66 | $93.90 |
| 2025-03-04 | $0.00 | $5.23 | $96.43 |
| 2025-03-05 | $0.00 | $5.23 | $96.43 |
| 2025-03-06 | $0.00 | $758.17 | $98.03 |
| 2025-03-07 | $0.00 | $18.37 | $98.15 |
| 2025-03-08 | $0.00 | $40.84 | $81.96 |
| 2025-03-09 | $0.00 | $12.74 | $81.92 |
| 2025-03-10 | $0.00 | $1.95 | $82.85 |
| 2025-03-11 | $0.00 | $1.95 | $82.85 |
| 2025-03-12 | $0.00 | $2.74 | $96.93 |
| 2025-03-13 | $0.00 | $2.74 | $96.76 |
| 2025-03-15 | $0.00 | $1,283.44 | $98.09 |
| 2025-03-16 | $0.00 | $1,283.44 | $98.09 |
| 2025-03-17 | $0.00 | $6.28 | $97.48 |
| 2025-03-18 | $0.00 | $10.61 | $83.42 |
| 2025-03-19 | $0.00 | $85.57 | $98.01 |
| 2025-03-20 | $0.00 | $17.36 | $97.98 |
| 2025-03-21 | $0.00 | $17.28 | $97.54 |
| 2025-03-27 | $0.00 | $97.01 | $97.01 |
| 2025-03-28 | $0.00 | $97.01 | $97.01 |
| 2025-03-29 | $0.00 | $96.80 | $96.80 |
| 2025-04-09 | $0.00 | $30.46 | $95.09 |
| 2025-04-10 | $0.00 | $30.46 | $95.09 |
| 2025-04-11 | $0.00 | $47.57 | $96.77 |
| 2025-04-13 | $0.00 | $37.47 | $90.76 |
| 2025-04-14 | $0.00 | $37.47 | $90.76 |
| 2025-04-15 | $0.00 | $18.27 | $91.19 |
| 2025-04-16 | $0.00 | $2,824.67 | $105.15 |
| 2025-04-17 | $0.00 | $2,824.67 | $105.15 |
| 2025-04-18 | $0.00 | $449.20 | $107.27 |
| 2025-04-19 | $0.00 | $53.66 | $107.32 |
| 2025-04-21 | $0.00 | $793.90 | $109.04 |
| 2025-04-22 | $0.00 | $793.90 | $109.04 |
| 2025-04-23 | $0.00 | $6,185.95 | $110.88 |
| 2025-04-24 | $0.00 | $5,672.82 | $111.54 |
| 2025-04-25 | $0.00 | $270.38 | $107.30 |
| 2025-04-30 | $0.00 | $11.19 | $111.90 |
| 2025-05-01 | $0.00 | $11.19 | $111.90 |
| 2025-05-02 | $0.00 | $1,064.38 | $111.79 |
| 2025-05-03 | $0.00 | $640.82 | $112.84 |
| 2025-05-04 | $0.00 | $255.79 | $112.80 |
| 2025-05-05 | $0.00 | $8.66 | $108.29 |
| 2025-05-09 | $0.00 | $62.91 | $112.14 |
| 2025-05-10 | $0.00 | $62.91 | $112.14 |
| 2025-05-11 | $0.00 | $92.84 | $107.67 |
| 2025-05-12 | $0.00 | $1,092.99 | $112.37 |
| 2025-05-13 | $0.00 | $34.92 | $111.56 |
| 2025-05-14 | $0.00 | $22.95 | $112.49 |
| 2025-05-19 | $0.00 | $6.39 | $112.13 |
| 2025-05-20 | $0.00 | $6.39 | $112.13 |
| 2025-05-22 | $0.00 | $74.42 | $93.02 |
| 2025-05-23 | $0.00 | $74.42 | $93.02 |
| 2025-05-24 | $0.00 | $40.08 | $91.09 |
| 2025-05-25 | $0.00 | $40.08 | $91.09 |
| 2025-05-26 | $0.00 | $49.54 | $106.97 |
| 2025-05-27 | $0.00 | $49.54 | $106.97 |
| 2025-05-28 | $0.00 | $24.39 | $106.38 |
| 2025-05-29 | $0.00 | $24.39 | $106.37 |
| 2025-05-30 | $0.00 | $44.64 | $106.28 |
| 2025-05-31 | $0.00 | $67.18 | $106.22 |
| 2025-06-01 | $0.00 | $94.50 | $106.12 |
| 2025-06-02 | $0.00 | $15.92 | $106.13 |
| 2025-06-03 | $0.00 | $126.30 | $107.25 |
| 2025-06-04 | $0.00 | $70,966.08 | $96.97 |
| 2025-06-04 | $0.00 | $30,437.76 | $71.11 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
