MAI (BSC) MIMATIC N/A
$0.202 0% (1d)
Market Overview
MAI (BSC) current market price is $0.202 with a 24 hour trading volume of $200. The total available supply of MAI (BSC) is 5,119.42K MIMATIC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MIMATIC price is 0% down in the last one hour.
The high price of the MAI (BSC) is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MAI (BSC) Rank
(Not Available)
MAI (BSC) Price
$0.202
Market Cap
$0 0%
Fully Diluted Valuation
$1,034.49K
Trading Volume(24h)
$200
Circulating Supply
0 MIMATIC
Total Supply
5,119.42K MIMATIC
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$5.93 96.59%
01 Jun 2024
All-time Low
$0.183 10.28%
30 May 2025
Cryptocurrency MAI (BSC) Calculator
Want to convert more cryptocurrencies?
MAI (BSC) Price Chart
1h
0%
24h
0%
7d
2.25%
14d
0.48%
30d
13.92%
60d
44.25%
200d
55.84%
1y
68.37%
MAI (BSC) Historical Data
Historical data of MAI (BSC) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-04 | $0.00 | $3,797.70 | $1.23 |
| 2024-06-05 | $0.00 | $416.96 | $1.37 |
| 2024-06-06 | $0.00 | $2,600.63 | $1.23 |
| 2024-06-07 | $0.00 | $58.01 | $1.25 |
| 2024-06-08 | $0.00 | $2,008.79 | $1.30 |
| 2024-06-09 | $0.00 | $5,214.78 | $1.38 |
| 2024-06-10 | $0.00 | $9,400.47 | $1.34 |
| 2024-06-11 | $0.00 | $430.58 | $1.31 |
| 2024-06-12 | $0.00 | $4,953.24 | $1.14 |
| 2024-06-13 | $0.00 | $64.21 | $1.24 |
| 2024-06-14 | $0.00 | $44.14 | $0.93 |
| 2024-06-15 | $0.00 | $389.34 | $0.64 |
| 2024-06-16 | $0.00 | $31.42 | $0.64 |
| 2024-06-17 | $0.00 | $38.58 | $0.64 |
| 2024-06-18 | $0.00 | $36.36 | $0.64 |
| 2024-06-19 | $0.00 | $36.33 | $0.64 |
| 2024-06-20 | $0.00 | $13,038.94 | $1.03 |
| 2024-06-21 | $0.00 | $31.85 | $1.03 |
| 2024-06-22 | $0.00 | $11.77 | $0.70 |
| 2024-06-23 | $0.00 | $13.60 | $0.70 |
| 2024-06-24 | $0.00 | $338.69 | $0.70 |
| 2024-06-25 | $0.00 | $18.18 | $0.70 |
| 2024-06-26 | $0.00 | $20.60 | $0.97 |
| 2024-06-27 | $0.00 | $199.87 | $0.93 |
| 2024-06-28 | $0.00 | $411.42 | $3.01 |
| 2024-06-29 | $0.00 | $63.11 | $3.00 |
| 2024-06-30 | $0.00 | $63.74 | $3.03 |
| 2024-07-01 | $0.00 | $65.75 | $3.13 |
| 2024-07-02 | $0.00 | $65.72 | $3.13 |
| 2024-07-03 | $0.00 | $64.92 | $3.09 |
| 2024-07-04 | $0.00 | $63.02 | $3.00 |
| 2024-07-05 | $0.00 | $59.86 | $2.85 |
| 2024-07-06 | $0.00 | $59.40 | $2.83 |
| 2024-07-07 | $0.00 | $61.15 | $2.91 |
| 2024-07-08 | $0.00 | $59.06 | $2.81 |
| 2024-07-09 | $0.00 | $59.37 | $2.82 |
| 2024-07-10 | $0.00 | $60.65 | $2.89 |
| 2024-07-11 | $0.00 | $60.25 | $2.87 |
| 2024-07-12 | $0.00 | $43.73 | $0.68 |
| 2024-07-13 | $0.00 | $84.10 | $0.69 |
| 2024-07-14 | $0.00 | $11.29 | $1.08 |
| 2024-07-15 | $0.00 | $4.54 | $1.07 |
| 2024-07-16 | $0.00 | $239.70 | $1.16 |
| 2024-07-17 | $0.00 | $6.06 | $1.09 |
| 2024-07-18 | $0.00 | $9.42 | $0.69 |
| 2024-07-19 | $0.00 | $270.72 | $1.04 |
| 2024-07-20 | $0.00 | $19.33 | $1.01 |
| 2024-07-21 | $0.00 | $13.21 | $1.09 |
| 2024-07-22 | $0.00 | $12,183.75 | $0.94 |
| 2024-07-23 | $0.00 | $3.48 | $0.92 |
| 2024-07-24 | $0.00 | $65.91 | $0.92 |
| 2024-07-25 | $0.00 | $8.26 | $0.60 |
| 2024-07-26 | $0.00 | $15.06 | $0.60 |
| 2024-07-27 | $0.00 | $19.06 | $0.92 |
| 2024-07-28 | $0.00 | $36.20 | $0.92 |
| 2024-07-29 | $0.00 | $16.22 | $0.60 |
| 2024-07-30 | $0.00 | $4.89 | $0.60 |
| 2024-07-31 | $0.00 | $27.44 | $0.60 |
| 2024-08-01 | $0.00 | $33.03 | $0.59 |
| 2024-08-02 | $0.00 | $21.73 | $0.60 |
| 2024-08-03 | $0.00 | $284.63 | $0.59 |
| 2024-08-04 | $0.00 | $63.52 | $0.59 |
| 2024-08-05 | $0.00 | $9.93 | $0.59 |
| 2024-08-06 | $0.00 | $9.04 | $0.59 |
| 2024-08-07 | $0.00 | $9.51 | $0.60 |
| 2024-08-08 | $0.00 | $14.28 | $0.59 |
| 2024-08-09 | $0.00 | $218.60 | $0.59 |
| 2024-08-10 | $0.00 | $4.28 | $0.59 |
| 2024-08-11 | $0.00 | $3.09 | $0.86 |
| 2024-08-12 | $0.00 | $6.55 | $0.59 |
| 2024-08-13 | $0.00 | $8.15 | $0.59 |
| 2024-08-14 | $0.00 | $26.05 | $0.59 |
| 2024-08-15 | $0.00 | $23.17 | $0.58 |
| 2024-08-16 | $0.00 | $1.53 | $0.59 |
| 2024-08-17 | $0.00 | $1.53 | $0.59 |
| 2024-08-18 | $0.00 | $1.54 | $0.60 |
| 2024-08-19 | $0.00 | $5.53 | $0.59 |
| 2024-08-20 | $0.00 | $5.53 | $0.59 |
| 2024-08-21 | $0.00 | $1.94 | $0.60 |
| 2024-08-22 | $0.00 | $1.07 | $0.60 |
| 2024-08-23 | $0.00 | $3.88 | $0.60 |
| 2024-08-24 | $0.00 | $1.22 | $0.60 |
| 2024-08-25 | $0.00 | $1.36 | $0.60 |
| 2024-08-26 | $0.00 | $1.48 | $0.60 |
| 2024-08-27 | $0.00 | $1,127.32 | $0.59 |
| 2024-08-28 | $0.00 | $1,096.22 | $0.57 |
| 2024-08-29 | $0.00 | $1.53 | $0.59 |
| 2024-08-30 | $0.00 | $24.60 | $4.48 |
| 2024-08-31 | $0.00 | $49.68 | $4.52 |
| 2024-09-01 | $0.00 | $12.30 | $4.48 |
| 2024-09-02 | $0.00 | $12.18 | $4.43 |
| 2024-09-03 | $0.00 | $39.09 | $4.50 |
| 2024-09-04 | $0.00 | $17.62 | $4.44 |
| 2024-09-05 | $0.00 | $13.15 | $4.42 |
| 2024-09-06 | $0.00 | $12.70 | $4.27 |
| 2024-09-07 | $0.00 | $12.17 | $4.09 |
| 2024-09-08 | $0.00 | $12.30 | $4.13 |
| 2024-09-09 | $0.00 | $12.30 | $4.13 |
| 2024-09-10 | $0.00 | $25.99 | $2.47 |
| 2024-09-11 | $0.00 | $5.72 | $0.57 |
| 2024-09-12 | $0.00 | $11.75 | $0.57 |
| 2024-09-13 | $0.00 | $13.77 | $0.57 |
| 2024-09-14 | $0.00 | $15.19 | $0.57 |
| 2024-09-15 | $0.00 | $3.69 | $0.57 |
| 2024-09-16 | $0.00 | $12.77 | $0.57 |
| 2024-09-17 | $0.00 | $11.76 | $0.57 |
| 2024-09-18 | $0.00 | $11.32 | $0.57 |
| 2024-09-19 | $0.00 | $95.79 | $0.57 |
| 2024-09-20 | $0.00 | $11.67 | $0.57 |
| 2024-09-21 | $0.00 | $103.99 | $0.57 |
| 2024-09-22 | $0.00 | $19.54 | $0.57 |
| 2024-09-23 | $0.00 | $11.69 | $0.57 |
| 2024-09-24 | $0.00 | $14.14 | $0.57 |
| 2024-09-25 | $0.00 | $67.74 | $0.57 |
| 2024-09-26 | $0.00 | $12.67 | $0.57 |
| 2024-09-27 | $0.00 | $11.86 | $0.57 |
| 2024-09-28 | $0.00 | $12.23 | $0.57 |
| 2024-09-29 | $0.00 | $15.82 | $0.57 |
| 2024-09-30 | $0.00 | $3.93 | $0.57 |
| 2024-10-01 | $0.00 | $17.18 | $0.57 |
| 2024-10-02 | $0.00 | $18.04 | $0.57 |
| 2024-10-03 | $0.00 | $27.63 | $0.57 |
| 2024-10-04 | $0.00 | $11.49 | $0.57 |
| 2024-10-05 | $0.00 | $13.21 | $0.57 |
| 2024-10-06 | $0.00 | $12.09 | $0.57 |
| 2024-10-07 | $0.00 | $12.32 | $0.57 |
| 2024-10-08 | $0.00 | $12.34 | $0.57 |
| 2024-10-09 | $0.00 | $25.83 | $0.57 |
| 2024-10-10 | $0.00 | $12.39 | $0.57 |
| 2024-10-11 | $0.00 | $11.58 | $0.57 |
| 2024-10-12 | $0.00 | $11.70 | $0.57 |
| 2024-10-13 | $0.00 | $12.14 | $0.57 |
| 2024-10-14 | $0.00 | $11.91 | $0.57 |
| 2024-10-15 | $0.00 | $12.40 | $0.57 |
| 2024-10-16 | $0.00 | $14.13 | $0.57 |
| 2024-10-17 | $0.00 | $12.64 | $0.57 |
| 2024-10-18 | $0.00 | $14.93 | $0.57 |
| 2024-10-19 | $0.00 | $3.65 | $0.57 |
| 2024-10-20 | $0.00 | $3.65 | $0.57 |
| 2024-10-21 | $0.00 | $16.32 | $0.58 |
| 2024-10-22 | $0.00 | $16.58 | $0.57 |
| 2024-10-23 | $0.00 | $35.50 | $0.57 |
| 2024-10-24 | $0.00 | $14.62 | $0.57 |
| 2024-10-25 | $0.00 | $14.59 | $0.57 |
| 2024-10-26 | $0.00 | $14.40 | $0.57 |
| 2024-10-27 | $0.00 | $14.55 | $0.57 |
| 2024-10-28 | $0.00 | $14.93 | $0.57 |
| 2024-10-29 | $0.00 | $15.09 | $0.57 |
| 2024-10-30 | $0.00 | $15.25 | $0.58 |
| 2024-10-31 | $0.00 | $15.09 | $0.57 |
| 2024-11-01 | $0.00 | $15.26 | $0.57 |
| 2024-11-02 | $0.00 | $15.41 | $0.57 |
| 2024-11-03 | $0.00 | $1.97 | $0.57 |
| 2024-11-04 | $0.00 | $1.93 | $0.57 |
| 2024-11-05 | $0.00 | $1.91 | $0.57 |
| 2024-11-06 | $0.00 | $1.90 | $0.57 |
| 2024-11-07 | $0.00 | $1.95 | $0.57 |
| 2024-11-08 | $0.00 | $2.01 | $0.57 |
| 2024-11-09 | $0.00 | $1.95 | $0.57 |
| 2024-11-10 | $0.00 | $2.38 | $0.57 |
| 2024-11-11 | $0.00 | $117.18 | $0.57 |
| 2024-11-12 | $0.00 | $2.16 | $0.57 |
| 2024-11-13 | $0.00 | $3.36 | $0.57 |
| 2024-11-14 | $0.00 | $11.13 | $0.57 |
| 2024-11-15 | $0.00 | $1,201.93 | $0.57 |
| 2024-11-16 | $0.00 | $114.09 | $0.56 |
| 2024-11-17 | $0.00 | $668.76 | $0.55 |
| 2024-11-18 | $0.00 | $5.42 | $0.55 |
| 2024-11-19 | $0.00 | $4.86 | $0.55 |
| 2024-11-20 | $0.00 | $119.74 | $0.55 |
| 2024-11-21 | $0.00 | $11.53 | $0.55 |
| 2024-11-22 | $0.00 | $6.34 | $0.55 |
| 2024-11-23 | $0.00 | $14.29 | $0.55 |
| 2024-11-24 | $0.00 | $2.15 | $0.55 |
| 2024-11-25 | $0.00 | $2.68 | $0.56 |
| 2024-11-26 | $0.00 | $6,712.83 | $0.45 |
| 2024-11-27 | $0.00 | $112.05 | $2.87 |
| 2024-11-28 | $0.00 | $591.07 | $0.47 |
| 2024-11-29 | $0.00 | $2,089.44 | $0.48 |
| 2024-11-30 | $0.00 | $462.29 | $0.48 |
| 2024-12-01 | $0.00 | $385.47 | $0.49 |
| 2024-12-02 | $0.00 | $11.15 | $0.50 |
| 2024-12-03 | $0.00 | $8,295.69 | $0.49 |
| 2024-12-04 | $0.00 | $7,903.62 | $0.49 |
| 2024-12-05 | $0.00 | $60,333.57 | $0.49 |
| 2024-12-06 | $0.00 | $144.48 | $0.49 |
| 2024-12-07 | $0.00 | $163,862.57 | $0.70 |
| 2024-12-08 | $0.00 | $384.10 | $0.48 |
| 2024-12-09 | $0.00 | $90,381.51 | $0.49 |
| 2024-12-10 | $0.00 | $99,741.29 | $0.48 |
| 2024-12-11 | $0.00 | $455.68 | $0.48 |
| 2024-12-12 | $0.00 | $184,663.10 | $0.49 |
| 2024-12-13 | $0.00 | $81,472.39 | $0.48 |
| 2024-12-14 | $0.00 | $81.48 | $0.48 |
| 2024-12-15 | $0.00 | $82,655.56 | $0.70 |
| 2024-12-16 | $0.00 | $1,233.57 | $0.50 |
| 2024-12-17 | $0.00 | $1.07 | $0.50 |
| 2024-12-18 | $0.00 | $1.08 | $0.50 |
| 2024-12-19 | $0.00 | $343.88 | $0.49 |
| 2024-12-20 | $0.00 | $245.24 | $0.49 |
| 2024-12-21 | $0.00 | $8.43 | $0.49 |
| 2024-12-22 | $0.00 | $5.02 | $0.49 |
| 2024-12-23 | $0.00 | $5.01 | $0.49 |
| 2024-12-24 | $0.00 | $78.75 | $0.50 |
| 2024-12-25 | $0.00 | $77.92 | $0.50 |
| 2024-12-26 | $0.00 | $108.56 | $0.49 |
| 2024-12-27 | $0.00 | $108.56 | $0.49 |
| 2024-12-31 | $0.00 | $545.41 | $0.49 |
| 2025-01-01 | $0.00 | $545.41 | $0.49 |
| 2025-01-02 | $0.00 | $240.12 | $0.49 |
| 2025-01-03 | $0.00 | $12.65 | $0.50 |
| 2025-01-04 | $0.00 | $12.62 | $0.50 |
| 2025-01-06 | $0.00 | $330.03 | $0.50 |
| 2025-01-07 | $0.00 | $330.19 | $0.50 |
| 2025-01-08 | $0.00 | $350.62 | $0.50 |
| 2025-01-09 | $0.00 | $97.91 | $0.50 |
| 2025-01-10 | $0.00 | $1.38 | $0.50 |
| 2025-01-11 | $0.00 | $1.38 | $0.50 |
| 2025-01-12 | $0.00 | $166.56 | $0.50 |
| 2025-01-13 | $0.00 | $166.47 | $0.50 |
| 2025-01-14 | $0.00 | $18.43 | $0.50 |
| 2025-01-15 | $0.00 | $4.69 | $0.50 |
| 2025-01-16 | $0.00 | $25.21 | $0.50 |
| 2025-01-17 | $0.00 | $25.21 | $0.50 |
| 2025-01-18 | $0.00 | $1,528.61 | $0.48 |
| 2025-01-19 | $0.00 | $2,016.93 | $0.46 |
| 2025-01-20 | $0.00 | $317.21 | $0.44 |
| 2025-01-21 | $0.00 | $3,492.51 | $0.37 |
| 2025-01-22 | $0.00 | $1.17 | $0.37 |
| 2025-01-23 | $0.00 | $1.24 | $0.36 |
| 2025-01-24 | $0.00 | $1.24 | $0.36 |
| 2025-01-26 | $0.00 | $1,312.32 | $0.35 |
| 2025-01-27 | $0.00 | $1,312.32 | $0.35 |
| 2025-01-31 | $0.00 | $2.46 | $0.35 |
| 2025-02-01 | $0.00 | $2.46 | $0.35 |
| 2025-02-02 | $0.00 | $1.45 | $0.35 |
| 2025-02-03 | $0.00 | $1.88 | $0.35 |
| 2025-02-04 | $0.00 | $190.18 | $0.35 |
| 2025-02-05 | $0.00 | $1.72 | $0.35 |
| 2025-02-06 | $0.00 | $1.54 | $0.35 |
| 2025-02-07 | $0.00 | $325.39 | $0.35 |
| 2025-02-08 | $0.00 | $326.04 | $0.35 |
| 2025-02-12 | $0.00 | $1.90 | $0.36 |
| 2025-02-13 | $0.00 | $1.90 | $0.36 |
| 2025-02-14 | $0.00 | $4.20 | $0.36 |
| 2025-02-15 | $0.00 | $1.34 | $0.36 |
| 2025-02-16 | $0.00 | $10,784.19 | $0.20 |
| 2025-02-17 | $0.00 | $5.92 | $0.20 |
| 2025-02-18 | $0.00 | $477.96 | $0.20 |
| 2025-02-19 | $0.00 | $20,622.95 | $0.21 |
| 2025-02-20 | $0.00 | $28,739.65 | $0.24 |
| 2025-02-21 | $0.00 | $6,102.27 | $0.21 |
| 2025-02-22 | $0.00 | $512.69 | $0.21 |
| 2025-02-23 | $0.00 | $21,396.89 | $0.23 |
| 2025-02-24 | $0.00 | $968.68 | $0.22 |
| 2025-02-25 | $0.00 | $7.05 | $0.22 |
| 2025-02-26 | $0.00 | $597.69 | $0.23 |
| 2025-02-27 | $0.00 | $44.33 | $0.23 |
| 2025-02-28 | $0.00 | $44.33 | $0.23 |
| 2025-03-01 | $0.00 | $1.73 | $0.23 |
| 2025-03-02 | $0.00 | $1,298.19 | $0.21 |
| 2025-03-03 | $0.00 | $1,299.52 | $0.21 |
| 2025-03-09 | $0.00 | $1,499.78 | $0.21 |
| 2025-03-10 | $0.00 | $1,499.78 | $0.21 |
| 2025-03-11 | $0.00 | $97.43 | $0.21 |
| 2025-03-12 | $0.00 | $6.68 | $0.21 |
| 2025-03-13 | $0.00 | $12,541.64 | $0.22 |
| 2025-03-14 | $0.00 | $2,002.19 | $0.22 |
| 2025-03-15 | $0.00 | $194.15 | $0.22 |
| 2025-03-16 | $0.00 | $685.12 | $0.21 |
| 2025-03-17 | $0.00 | $800.03 | $0.20 |
| 2025-03-18 | $0.00 | $1.13 | $0.20 |
| 2025-03-19 | $0.00 | $7.13 | $0.20 |
| 2025-03-20 | $0.00 | $1.73 | $0.20 |
| 2025-03-21 | $0.00 | $1.73 | $0.20 |
| 2025-03-22 | $0.00 | $1,176.98 | $0.22 |
| 2025-03-23 | $0.00 | $3,814.81 | $0.22 |
| 2025-03-24 | $0.00 | $2.31 | $0.22 |
| 2025-03-25 | $0.00 | $1,021.69 | $0.24 |
| 2025-03-26 | $0.00 | $16.01 | $0.24 |
| 2025-03-27 | $0.00 | $1,002.08 | $0.25 |
| 2025-03-28 | $0.00 | $2,017.94 | $0.28 |
| 2025-03-29 | $0.00 | $2,025.30 | $0.30 |
| 2025-03-30 | $0.00 | $108.30 | $0.30 |
| 2025-03-31 | $0.00 | $108.50 | $0.30 |
| 2025-04-01 | $0.00 | $1.49 | $0.31 |
| 2025-04-05 | $0.00 | $1,128.31 | $0.32 |
| 2025-04-06 | $0.00 | $1,128.31 | $0.32 |
| 2025-04-07 | $0.00 | $619.73 | $0.31 |
| 2025-04-08 | $0.00 | $2.62 | $0.31 |
| 2025-04-09 | $0.00 | $2.62 | $0.31 |
| 2025-04-10 | $0.00 | $2.93 | $0.31 |
| 2025-04-11 | $0.00 | $2.93 | $0.31 |
| 2025-04-13 | $0.00 | $1,512.17 | $0.33 |
| 2025-04-14 | $0.00 | $1,512.17 | $0.33 |
| 2025-04-15 | $0.00 | $1,521.87 | $0.36 |
| 2025-04-16 | $0.00 | $502.58 | $0.36 |
| 2025-04-17 | $0.00 | $1.12 | $0.36 |
| 2025-04-20 | $0.00 | $360.43 | $0.35 |
| 2025-04-21 | $0.00 | $360.43 | $0.35 |
| 2025-04-22 | $0.00 | $1.06 | $0.35 |
| 2025-04-23 | $0.00 | $253.38 | $0.36 |
| 2025-04-24 | $0.00 | $253.38 | $0.36 |
| 2025-04-25 | $0.00 | $357.09 | $0.35 |
| 2025-04-26 | $0.00 | $1.77 | $0.35 |
| 2025-05-04 | $0.00 | $51.98 | $0.34 |
| 2025-05-05 | $0.00 | $51.98 | $0.34 |
| 2025-05-06 | $0.00 | $4,597.18 | $0.22 |
| 2025-05-07 | $0.00 | $4,597.18 | $0.22 |
| 2025-05-08 | $0.00 | $550.56 | $0.24 |
| 2025-05-09 | $0.00 | $1,361.05 | $0.28 |
| 2025-05-10 | $0.00 | $36.80 | $0.28 |
| 2025-05-11 | $0.00 | $23.87 | $0.28 |
| 2025-05-12 | $0.00 | $23.96 | $0.28 |
| 2025-05-13 | $0.00 | $112.36 | $0.27 |
| 2025-05-14 | $0.00 | $5.73 | $0.27 |
| 2025-05-15 | $0.00 | $5.00 | $0.27 |
| 2025-05-16 | $0.00 | $1,837.67 | $0.25 |
| 2025-05-17 | $0.00 | $1,818.79 | $0.23 |
| 2025-05-18 | $0.00 | $10.91 | $0.23 |
| 2025-05-19 | $0.00 | $18.02 | $0.24 |
| 2025-05-20 | $0.00 | $17.97 | $0.23 |
| 2025-05-21 | $0.00 | $14.09 | $0.24 |
| 2025-05-22 | $0.00 | $14.09 | $0.24 |
| 2025-05-23 | $0.00 | $21.81 | $0.24 |
| 2025-05-24 | $0.00 | $60.26 | $0.23 |
| 2025-05-25 | $0.00 | $47.54 | $0.23 |
| 2025-05-26 | $0.00 | $1.27 | $0.23 |
| 2025-05-27 | $0.00 | $43.12 | $0.24 |
| 2025-05-28 | $0.00 | $926.09 | $0.25 |
| 2025-05-29 | $0.00 | $14.23 | $0.25 |
| 2025-05-30 | $0.00 | $750.27 | $0.25 |
| 2025-05-31 | $0.00 | $4,971.01 | $0.18 |
| 2025-06-01 | $0.00 | $1,064.03 | $0.20 |
| 2025-06-02 | $0.00 | $1.32 | $0.20 |
| 2025-06-03 | $0.00 | $1.48 | $0.20 |
| 2025-06-03 | $0.00 | $242.09 | $0.20 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
