Kadena KDA #383
$0.415 0.44% (1d)
Market Overview
Kadena current market price is $0.415 with a 24 hour trading volume of $5,959.47K. The total available supply of Kadena is 320.48M KDA with a maximum supply of 1.00B KDA. It has secured Rank 383 in the cryptocurrency market with a marketcap of $132.71M. The KDA price is 0.66% up in the last one hour.
The high price of the Kadena is $0.419 and low price is $0.403 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kadena Rank
383
Kadena Price
$0.415
Market Cap
$132.71M 1.29%
Fully Diluted Valuation
$132.72M
Trading Volume(24h)
$5,959.47K
Circulating Supply
320.45M KDA
Total Supply
320.48M KDA
Max Supply
1.00B KDA
High(24h)
$0.419
Low(24h)
$0.403
All-time High
$27.64 98.5%
11 Nov 2021
All-time Low
$0.0658 530.4%
13 Mar 2020
Cryptocurrency Kadena Calculator
Want to convert more cryptocurrencies?
Kadena Price Chart
1h
0.66%
24h
0.44%
7d
4.63%
14d
9.58%
30d
28.4%
60d
5.51%
200d
64.09%
1y
35.06%
Kadena Historical Data
Historical data of Kadena past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-09 | $208,822,590.59 | $6,559,130.05 | $0.75 |
| 2024-06-10 | $210,879,106.45 | $3,801,241.72 | $0.76 |
| 2024-06-11 | $202,507,432.57 | $6,103,070.50 | $0.73 |
| 2024-06-12 | $187,260,268.25 | $9,718,477.78 | $0.67 |
| 2024-06-13 | $195,368,648.62 | $7,555,327.55 | $0.70 |
| 2024-06-14 | $185,138,863.33 | $4,951,704.76 | $0.66 |
| 2024-06-15 | $179,899,436.65 | $9,020,164.71 | $0.65 |
| 2024-06-16 | $179,211,605.92 | $3,670,395.25 | $0.64 |
| 2024-06-17 | $179,893,149.13 | $4,047,199.26 | $0.65 |
| 2024-06-18 | $167,518,327.63 | $8,495,289.83 | $0.60 |
| 2024-06-19 | $160,764,063.14 | $11,085,941.67 | $0.58 |
| 2024-06-20 | $164,415,648.72 | $7,136,079.29 | $0.59 |
| 2024-06-21 | $165,940,423.32 | $7,497,624.90 | $0.60 |
| 2024-06-22 | $161,988,264.29 | $5,779,362.83 | $0.58 |
| 2024-06-23 | $160,161,376.52 | $3,937,250.43 | $0.58 |
| 2024-06-24 | $157,156,913.95 | $4,650,079.92 | $0.56 |
| 2024-06-25 | $160,544,154.18 | $6,785,136.83 | $0.58 |
| 2024-06-26 | $163,660,925.41 | $3,020,055.95 | $0.59 |
| 2024-06-27 | $155,750,716.33 | $3,618,316.00 | $0.56 |
| 2024-06-28 | $158,888,862.05 | $3,761,083.00 | $0.57 |
| 2024-06-29 | $156,686,754.88 | $3,748,435.55 | $0.56 |
| 2024-06-30 | $157,935,316.82 | $5,373,396.30 | $0.57 |
| 2024-07-01 | $163,076,258.26 | $3,916,812.88 | $0.59 |
| 2024-07-02 | $168,649,584.23 | $5,944,866.66 | $0.60 |
| 2024-07-03 | $163,675,986.21 | $3,432,214.62 | $0.58 |
| 2024-07-04 | $152,730,229.35 | $4,544,138.78 | $0.54 |
| 2024-07-05 | $132,324,083.67 | $8,569,651.58 | $0.47 |
| 2024-07-06 | $133,038,757.72 | $13,419,047.57 | $0.47 |
| 2024-07-07 | $143,274,614.61 | $3,636,041.81 | $0.51 |
| 2024-07-08 | $134,907,566.78 | $4,102,146.75 | $0.48 |
| 2024-07-09 | $140,843,807.66 | $5,097,324.93 | $0.50 |
| 2024-07-10 | $142,888,583.20 | $4,975,060.50 | $0.51 |
| 2024-07-11 | $144,652,666.28 | $2,865,665.57 | $0.51 |
| 2024-07-12 | $145,181,653.33 | $3,446,810.71 | $0.52 |
| 2024-07-13 | $149,606,153.04 | $3,335,378.76 | $0.53 |
| 2024-07-14 | $147,245,648.74 | $2,773,433.58 | $0.52 |
| 2024-07-15 | $166,673,501.99 | $23,865,890.12 | $0.59 |
| 2024-07-16 | $176,138,119.64 | $6,909,263.72 | $0.63 |
| 2024-07-17 | $171,872,185.47 | $5,393,947.30 | $0.61 |
| 2024-07-18 | $171,240,281.55 | $5,796,934.49 | $0.61 |
| 2024-07-19 | $169,270,538.55 | $5,041,980.27 | $0.60 |
| 2024-07-20 | $174,235,513.78 | $8,944,856.63 | $0.62 |
| 2024-07-21 | $185,225,771.51 | $35,577,529.19 | $0.66 |
| 2024-07-22 | $188,359,156.74 | $18,540,793.41 | $0.67 |
| 2024-07-23 | $175,460,904.92 | $35,011,536.39 | $0.62 |
| 2024-07-24 | $168,123,162.39 | $3,890,543.81 | $0.60 |
| 2024-07-25 | $164,113,878.11 | $2,675,334.43 | $0.58 |
| 2024-07-26 | $163,599,575.13 | $4,417,309.37 | $0.58 |
| 2024-07-27 | $172,262,242.41 | $3,047,412.51 | $0.61 |
| 2024-07-28 | $169,085,151.29 | $2,560,457.36 | $0.60 |
| 2024-07-29 | $163,855,419.41 | $2,545,486.80 | $0.58 |
| 2024-07-30 | $164,444,718.84 | $3,240,351.24 | $0.58 |
| 2024-07-31 | $158,117,621.18 | $4,188,696.84 | $0.56 |
| 2024-08-01 | $147,509,423.38 | $7,955,823.98 | $0.52 |
| 2024-08-02 | $147,340,839.30 | $13,074,344.53 | $0.52 |
| 2024-08-03 | $134,457,893.77 | $9,071,958.15 | $0.47 |
| 2024-08-04 | $128,967,398.91 | $6,221,547.32 | $0.45 |
| 2024-08-05 | $124,451,326.42 | $6,544,844.28 | $0.44 |
| 2024-08-06 | $119,498,789.41 | $21,755,695.11 | $0.42 |
| 2024-08-07 | $124,203,169.09 | $6,804,841.06 | $0.44 |
| 2024-08-08 | $118,883,448.99 | $8,174,050.50 | $0.42 |
| 2024-08-09 | $133,027,044.78 | $4,514,581.14 | $0.47 |
| 2024-08-10 | $132,364,574.29 | $6,016,736.26 | $0.46 |
| 2024-08-11 | $136,694,178.99 | $5,120,020.16 | $0.48 |
| 2024-08-12 | $127,760,601.57 | $5,020,772.68 | $0.45 |
| 2024-08-13 | $134,928,946.96 | $5,975,742.15 | $0.47 |
| 2024-08-14 | $134,737,198.58 | $4,632,429.77 | $0.47 |
| 2024-08-15 | $136,812,873.05 | $6,579,418.27 | $0.48 |
| 2024-08-16 | $126,065,399.93 | $5,876,645.95 | $0.44 |
| 2024-08-17 | $126,925,076.72 | $5,560,728.34 | $0.44 |
| 2024-08-18 | $128,001,868.68 | $3,125,811.83 | $0.45 |
| 2024-08-19 | $131,408,614.86 | $5,543,692.28 | $0.46 |
| 2024-08-20 | $139,006,313.87 | $12,093,594.54 | $0.49 |
| 2024-08-21 | $141,859,734.17 | $18,985,231.20 | $0.50 |
| 2024-08-22 | $148,044,188.54 | $7,346,599.98 | $0.52 |
| 2024-08-23 | $148,415,109.46 | $5,089,749.25 | $0.52 |
| 2024-08-24 | $157,922,381.19 | $9,572,670.92 | $0.55 |
| 2024-08-25 | $155,052,564.28 | $6,931,252.59 | $0.54 |
| 2024-08-26 | $171,247,672.24 | $10,892,603.03 | $0.60 |
| 2024-08-27 | $158,537,099.45 | $19,798,656.07 | $0.55 |
| 2024-08-28 | $153,432,443.94 | $12,554,471.99 | $0.54 |
| 2024-08-29 | $148,169,348.28 | $6,189,565.46 | $0.52 |
| 2024-08-30 | $152,004,083.98 | $6,681,149.73 | $0.53 |
| 2024-08-31 | $153,624,837.44 | $6,109,980.04 | $0.54 |
| 2024-09-01 | $149,687,593.78 | $3,410,942.55 | $0.52 |
| 2024-09-02 | $146,073,706.01 | $6,019,343.24 | $0.51 |
| 2024-09-03 | $155,761,508.66 | $7,321,953.01 | $0.54 |
| 2024-09-04 | $147,615,077.83 | $10,598,309.19 | $0.51 |
| 2024-09-05 | $149,934,454.02 | $5,935,666.73 | $0.52 |
| 2024-09-06 | $146,297,254.57 | $5,392,811.24 | $0.51 |
| 2024-09-07 | $140,004,879.71 | $6,161,752.09 | $0.48 |
| 2024-09-08 | $139,329,256.42 | $2,976,877.73 | $0.48 |
| 2024-09-09 | $145,777,300.14 | $4,615,048.00 | $0.50 |
| 2024-09-10 | $153,217,928.41 | $5,547,894.89 | $0.53 |
| 2024-09-11 | $155,131,755.83 | $4,494,785.15 | $0.54 |
| 2024-09-12 | $152,817,073.36 | $3,996,734.05 | $0.53 |
| 2024-09-13 | $153,785,213.50 | $3,628,628.20 | $0.53 |
| 2024-09-14 | $155,695,166.75 | $3,556,849.79 | $0.54 |
| 2024-09-15 | $155,030,654.07 | $3,300,738.06 | $0.54 |
| 2024-09-16 | $149,700,616.90 | $3,110,766.53 | $0.52 |
| 2024-09-17 | $146,332,871.71 | $5,653,128.97 | $0.50 |
| 2024-09-18 | $150,531,581.68 | $4,918,977.97 | $0.52 |
| 2024-09-19 | $198,048,201.39 | $98,223,375.11 | $0.68 |
| 2024-09-20 | $186,200,228.44 | $79,234,193.67 | $0.64 |
| 2024-09-21 | $179,040,203.40 | $30,550,392.55 | $0.62 |
| 2024-09-22 | $190,021,413.21 | $22,999,770.18 | $0.66 |
| 2024-09-23 | $181,955,100.53 | $30,071,643.96 | $0.63 |
| 2024-09-24 | $185,929,304.75 | $17,505,335.86 | $0.64 |
| 2024-09-25 | $187,348,775.47 | $19,898,629.78 | $0.65 |
| 2024-09-26 | $183,874,358.82 | $24,075,763.90 | $0.64 |
| 2024-09-27 | $185,365,219.61 | $23,024,279.80 | $0.64 |
| 2024-09-28 | $186,539,608.32 | $18,300,198.07 | $0.64 |
| 2024-09-29 | $180,101,557.43 | $9,447,507.33 | $0.62 |
| 2024-09-30 | $182,540,186.74 | $11,612,652.41 | $0.63 |
| 2024-10-01 | $173,914,565.71 | $10,937,673.63 | $0.60 |
| 2024-10-02 | $164,684,442.44 | $20,639,711.88 | $0.56 |
| 2024-10-03 | $159,079,210.86 | $9,002,423.60 | $0.54 |
| 2024-10-04 | $153,727,298.80 | $13,284,446.66 | $0.52 |
| 2024-10-05 | $157,121,049.89 | $7,357,221.10 | $0.54 |
| 2024-10-06 | $154,634,425.88 | $7,638,819.33 | $0.53 |
| 2024-10-07 | $157,785,233.16 | $7,328,787.67 | $0.54 |
| 2024-10-08 | $155,841,059.82 | $10,988,749.91 | $0.53 |
| 2024-10-09 | $153,528,532.21 | $7,436,498.43 | $0.52 |
| 2024-10-10 | $147,214,255.35 | $7,521,333.06 | $0.50 |
| 2024-10-11 | $147,079,648.79 | $6,885,931.04 | $0.50 |
| 2024-10-12 | $154,863,706.52 | $7,032,240.82 | $0.53 |
| 2024-10-13 | $164,539,508.11 | $17,867,782.34 | $0.56 |
| 2024-10-14 | $163,594,601.66 | $9,209,330.54 | $0.56 |
| 2024-10-15 | $175,145,084.01 | $21,957,305.45 | $0.60 |
| 2024-10-16 | $174,999,572.56 | $13,899,064.75 | $0.60 |
| 2024-10-17 | $170,365,976.00 | $8,476,970.63 | $0.58 |
| 2024-10-18 | $166,410,567.24 | $8,870,708.05 | $0.57 |
| 2024-10-19 | $175,145,024.26 | $7,483,250.52 | $0.60 |
| 2024-10-20 | $173,136,964.09 | $4,005,432.76 | $0.59 |
| 2024-10-21 | $177,624,240.64 | $10,198,532.37 | $0.61 |
| 2024-10-22 | $175,703,545.42 | $10,608,146.05 | $0.60 |
| 2024-10-23 | $168,320,777.18 | $9,717,632.09 | $0.57 |
| 2024-10-24 | $164,144,996.27 | $8,648,217.34 | $0.56 |
| 2024-10-25 | $166,860,406.28 | $8,185,782.39 | $0.57 |
| 2024-10-26 | $153,231,329.31 | $11,699,386.59 | $0.52 |
| 2024-10-27 | $155,996,390.42 | $8,587,873.46 | $0.53 |
| 2024-10-28 | $158,502,848.58 | $8,015,683.45 | $0.54 |
| 2024-10-29 | $159,109,387.70 | $9,492,715.15 | $0.54 |
| 2024-10-30 | $165,456,544.19 | $9,656,584.79 | $0.56 |
| 2024-10-31 | $165,360,184.86 | $7,328,062.21 | $0.56 |
| 2024-11-01 | $156,543,077.65 | $7,066,111.21 | $0.53 |
| 2024-11-02 | $151,683,048.19 | $9,034,737.47 | $0.51 |
| 2024-11-03 | $150,004,989.30 | $4,489,322.95 | $0.51 |
| 2024-11-04 | $146,146,131.38 | $11,570,959.39 | $0.49 |
| 2024-11-05 | $139,134,182.76 | $11,149,153.33 | $0.47 |
| 2024-11-06 | $146,518,429.92 | $10,373,665.81 | $0.49 |
| 2024-11-07 | $162,778,485.01 | $13,466,572.44 | $0.55 |
| 2024-11-08 | $161,266,510.45 | $11,228,542.75 | $0.54 |
| 2024-11-09 | $161,463,664.87 | $20,270,065.79 | $0.54 |
| 2024-11-10 | $173,663,371.35 | $13,544,985.59 | $0.58 |
| 2024-11-11 | $180,181,228.55 | $24,616,636.13 | $0.61 |
| 2024-11-12 | $188,920,755.00 | $25,918,101.23 | $0.64 |
| 2024-11-13 | $185,774,573.71 | $35,795,908.58 | $0.63 |
| 2024-11-14 | $183,429,032.05 | $29,562,226.29 | $0.62 |
| 2024-11-15 | $174,113,014.84 | $28,295,163.47 | $0.59 |
| 2024-11-16 | $193,047,183.04 | $40,842,074.10 | $0.65 |
| 2024-11-17 | $197,332,707.30 | $34,590,985.65 | $0.67 |
| 2024-11-18 | $189,364,062.96 | $43,483,441.57 | $0.64 |
| 2024-11-19 | $214,944,227.53 | $46,757,058.92 | $0.72 |
| 2024-11-20 | $206,536,394.08 | $33,601,018.35 | $0.70 |
| 2024-11-21 | $196,082,867.02 | $21,246,711.32 | $0.66 |
| 2024-11-22 | $206,355,108.22 | $25,292,137.18 | $0.70 |
| 2024-11-23 | $217,893,135.07 | $34,487,580.99 | $0.73 |
| 2024-11-24 | $245,357,679.55 | $49,777,805.72 | $0.83 |
| 2024-11-25 | $259,503,446.08 | $44,284,666.10 | $0.87 |
| 2024-11-26 | $276,600,705.01 | $128,219,944.22 | $0.93 |
| 2024-11-27 | $281,510,735.42 | $97,554,195.78 | $0.95 |
| 2024-11-28 | $358,447,871.59 | $77,298,631.77 | $1.20 |
| 2024-11-29 | $342,815,578.16 | $110,768,484.45 | $1.15 |
| 2024-11-30 | $365,615,356.55 | $67,949,835.77 | $1.23 |
| 2024-12-01 | $352,499,779.79 | $47,504,838.65 | $1.18 |
| 2024-12-02 | $349,481,325.20 | $38,097,202.29 | $1.17 |
| 2024-12-03 | $348,627,026.19 | $59,102,614.74 | $1.17 |
| 2024-12-04 | $502,800,491.80 | $263,608,279.89 | $1.69 |
| 2024-12-05 | $483,264,391.51 | $139,171,215.95 | $1.62 |
| 2024-12-06 | $509,720,369.06 | $84,676,054.62 | $1.71 |
| 2024-12-07 | $528,754,715.76 | $86,404,418.37 | $1.77 |
| 2024-12-08 | $552,642,862.71 | $72,443,580.54 | $1.85 |
| 2024-12-09 | $526,955,364.90 | $43,919,272.80 | $1.77 |
| 2024-12-10 | $435,562,409.96 | $135,078,192.95 | $1.46 |
| 2024-12-11 | $398,971,153.67 | $90,110,840.57 | $1.34 |
| 2024-12-12 | $441,887,769.83 | $65,613,536.62 | $1.48 |
| 2024-12-13 | $408,181,251.77 | $61,862,364.77 | $1.37 |
| 2024-12-14 | $418,379,711.84 | $40,683,211.48 | $1.40 |
| 2024-12-15 | $385,119,428.63 | $28,766,031.03 | $1.29 |
| 2024-12-16 | $426,412,841.43 | $38,211,220.03 | $1.43 |
| 2024-12-17 | $390,909,858.30 | $41,768,462.26 | $1.31 |
| 2024-12-18 | $368,613,467.61 | $30,095,670.98 | $1.24 |
| 2024-12-19 | $328,843,844.82 | $31,997,094.25 | $1.10 |
| 2024-12-20 | $299,387,370.55 | $35,782,624.50 | $1.00 |
| 2024-12-21 | $306,845,771.22 | $39,992,939.44 | $1.03 |
| 2024-12-22 | $291,130,653.92 | $18,920,963.99 | $0.97 |
| 2024-12-23 | $288,471,324.99 | $14,317,083.78 | $0.96 |
| 2024-12-24 | $308,315,897.35 | $16,524,302.21 | $1.03 |
| 2024-12-25 | $330,295,455.66 | $19,995,398.95 | $1.11 |
| 2024-12-26 | $321,154,429.54 | $14,394,633.73 | $1.07 |
| 2024-12-27 | $290,555,392.81 | $18,546,294.91 | $0.97 |
| 2024-12-28 | $296,728,913.79 | $19,299,416.73 | $0.99 |
| 2024-12-29 | $309,493,175.55 | $13,287,253.49 | $1.03 |
| 2024-12-30 | $288,814,211.15 | $9,418,682.13 | $0.97 |
| 2024-12-31 | $283,122,201.98 | $18,859,495.25 | $0.95 |
| 2025-01-01 | $277,111,639.67 | $11,633,183.71 | $0.93 |
| 2025-01-02 | $293,211,635.32 | $11,959,281.68 | $0.97 |
| 2025-01-03 | $300,046,543.70 | $15,495,101.46 | $1.00 |
| 2025-01-04 | $313,448,350.11 | $18,044,093.02 | $1.04 |
| 2025-01-05 | $307,875,599.32 | $11,943,672.68 | $1.02 |
| 2025-01-06 | $311,132,398.14 | $8,071,122.55 | $1.03 |
| 2025-01-07 | $313,575,105.80 | $18,353,365.08 | $1.04 |
| 2025-01-08 | $275,870,531.72 | $18,968,530.67 | $0.91 |
| 2025-01-09 | $264,052,874.41 | $17,886,998.27 | $0.87 |
| 2025-01-10 | $247,586,641.19 | $15,494,055.14 | $0.82 |
| 2025-01-11 | $252,220,476.09 | $13,424,290.06 | $0.84 |
| 2025-01-12 | $247,953,196.23 | $6,325,385.73 | $0.82 |
| 2025-01-13 | $239,240,228.35 | $7,086,658.77 | $0.79 |
| 2025-01-14 | $230,260,293.76 | $17,528,403.89 | $0.76 |
| 2025-01-15 | $245,033,737.77 | $12,366,547.51 | $0.81 |
| 2025-01-16 | $263,246,621.83 | $20,357,909.15 | $0.87 |
| 2025-01-17 | $269,784,406.58 | $26,101,478.75 | $0.89 |
| 2025-01-18 | $324,000,150.34 | $48,370,608.66 | $1.07 |
| 2025-01-19 | $295,960,644.86 | $32,570,978.23 | $0.98 |
| 2025-01-20 | $256,457,308.94 | $47,871,234.95 | $0.85 |
| 2025-01-21 | $253,258,628.94 | $59,592,707.10 | $0.84 |
| 2025-01-22 | $274,138,169.95 | $28,618,448.50 | $0.91 |
| 2025-01-23 | $253,355,982.91 | $17,496,630.58 | $0.84 |
| 2025-01-24 | $250,273,326.58 | $26,373,257.84 | $0.83 |
| 2025-01-25 | $235,065,278.49 | $13,239,142.18 | $0.78 |
| 2025-01-26 | $245,559,163.30 | $18,068,051.87 | $0.81 |
| 2025-01-27 | $249,317,730.34 | $13,596,832.24 | $0.82 |
| 2025-01-28 | $229,482,977.94 | $29,139,298.90 | $0.76 |
| 2025-01-29 | $206,737,940.85 | $14,481,230.02 | $0.68 |
| 2025-01-30 | $219,305,229.59 | $17,749,753.02 | $0.72 |
| 2025-01-31 | $234,168,162.17 | $18,973,090.81 | $0.77 |
| 2025-02-01 | $230,437,225.64 | $14,210,504.47 | $0.76 |
| 2025-02-02 | $200,038,186.04 | $16,079,110.12 | $0.66 |
| 2025-02-03 | $176,030,071.69 | $25,618,205.18 | $0.58 |
| 2025-02-04 | $184,464,938.34 | $49,332,047.20 | $0.60 |
| 2025-02-05 | $170,341,530.16 | $22,983,914.06 | $0.56 |
| 2025-02-06 | $164,170,079.59 | $11,575,311.77 | $0.54 |
| 2025-02-07 | $154,029,233.79 | $10,323,247.13 | $0.51 |
| 2025-02-08 | $157,681,838.65 | $10,626,755.22 | $0.52 |
| 2025-02-09 | $166,608,091.76 | $6,404,193.00 | $0.55 |
| 2025-02-10 | $163,871,916.04 | $8,294,181.64 | $0.54 |
| 2025-02-11 | $165,535,367.38 | $8,286,425.05 | $0.54 |
| 2025-02-12 | $166,384,477.63 | $8,593,170.43 | $0.54 |
| 2025-02-13 | $175,677,571.45 | $16,011,029.40 | $0.58 |
| 2025-02-14 | $175,717,711.72 | $13,496,665.65 | $0.57 |
| 2025-02-15 | $174,029,672.47 | $13,675,411.42 | $0.57 |
| 2025-02-16 | $166,750,168.25 | $7,402,535.57 | $0.55 |
| 2025-02-17 | $164,495,128.92 | $7,185,015.06 | $0.54 |
| 2025-02-18 | $163,411,915.01 | $11,816,304.23 | $0.53 |
| 2025-02-19 | $160,031,842.76 | $12,232,298.04 | $0.52 |
| 2025-02-20 | $162,632,838.62 | $10,481,374.75 | $0.53 |
| 2025-02-21 | $170,788,209.33 | $9,782,036.38 | $0.56 |
| 2025-02-22 | $163,570,632.61 | $15,932,733.69 | $0.53 |
| 2025-02-23 | $170,843,222.72 | $6,304,153.29 | $0.56 |
| 2025-02-24 | $166,307,953.47 | $6,601,102.93 | $0.54 |
| 2025-02-25 | $145,615,593.43 | $16,339,677.45 | $0.47 |
| 2025-02-26 | $152,940,637.35 | $16,884,660.07 | $0.50 |
| 2025-02-27 | $152,212,213.73 | $12,582,592.97 | $0.50 |
| 2025-02-28 | $152,164,012.03 | $7,568,550.32 | $0.50 |
| 2025-03-01 | $153,845,047.75 | $15,224,961.95 | $0.50 |
| 2025-03-02 | $151,702,314.92 | $7,822,056.19 | $0.50 |
| 2025-03-03 | $176,368,792.30 | $18,287,112.55 | $0.57 |
| 2025-03-04 | $151,856,047.53 | $18,898,953.84 | $0.49 |
| 2025-03-05 | $148,137,817.20 | $16,241,074.68 | $0.48 |
| 2025-03-06 | $156,377,030.70 | $11,756,523.60 | $0.51 |
| 2025-03-07 | $151,286,128.06 | $9,033,427.62 | $0.49 |
| 2025-03-08 | $149,090,770.48 | $11,306,599.05 | $0.48 |
| 2025-03-09 | $145,830,380.33 | $4,614,766.45 | $0.47 |
| 2025-03-10 | $130,421,909.95 | $8,872,261.31 | $0.42 |
| 2025-03-11 | $122,499,590.85 | $10,019,218.18 | $0.40 |
| 2025-03-12 | $128,554,228.06 | $11,354,889.68 | $0.42 |
| 2025-03-13 | $136,797,008.04 | $6,563,308.76 | $0.44 |
| 2025-03-14 | $134,332,386.35 | $5,275,093.49 | $0.44 |
| 2025-03-15 | $136,291,039.38 | $5,849,996.85 | $0.44 |
| 2025-03-16 | $145,384,978.17 | $4,755,772.17 | $0.47 |
| 2025-03-17 | $136,953,949.34 | $6,198,483.05 | $0.44 |
| 2025-03-18 | $144,597,996.37 | $6,504,332.80 | $0.47 |
| 2025-03-19 | $145,314,044.03 | $5,018,292.35 | $0.47 |
| 2025-03-20 | $152,922,418.33 | $9,583,637.69 | $0.50 |
| 2025-03-21 | $147,014,264.85 | $5,407,342.31 | $0.48 |
| 2025-03-22 | $143,272,397.07 | $4,861,094.49 | $0.46 |
| 2025-03-23 | $147,505,882.74 | $4,329,696.95 | $0.48 |
| 2025-03-24 | $151,533,997.77 | $3,798,243.83 | $0.49 |
| 2025-03-25 | $156,797,574.17 | $7,315,926.86 | $0.51 |
| 2025-03-26 | $162,805,421.37 | $7,957,208.13 | $0.53 |
| 2025-03-27 | $152,392,268.69 | $14,542,781.70 | $0.49 |
| 2025-03-28 | $149,025,161.39 | $7,134,327.99 | $0.48 |
| 2025-03-29 | $135,791,512.34 | $9,530,230.74 | $0.44 |
| 2025-03-30 | $128,190,789.38 | $5,017,486.91 | $0.41 |
| 2025-03-31 | $128,911,748.35 | $5,104,354.90 | $0.42 |
| 2025-04-01 | $126,632,128.92 | $6,069,335.22 | $0.41 |
| 2025-04-02 | $127,609,247.97 | $6,616,814.89 | $0.41 |
| 2025-04-03 | $117,845,465.30 | $12,216,549.30 | $0.38 |
| 2025-04-04 | $122,649,345.44 | $10,027,065.11 | $0.39 |
| 2025-04-05 | $121,969,200.80 | $9,992,266.46 | $0.39 |
| 2025-04-06 | $123,257,537.08 | $4,098,882.75 | $0.39 |
| 2025-04-07 | $112,585,228.32 | $10,158,017.26 | $0.36 |
| 2025-04-08 | $116,301,054.89 | $20,069,407.57 | $0.37 |
| 2025-04-09 | $111,606,936.71 | $8,074,676.49 | $0.36 |
| 2025-04-10 | $123,763,713.45 | $12,782,470.81 | $0.40 |
| 2025-04-11 | $121,248,205.62 | $7,693,247.84 | $0.39 |
| 2025-04-12 | $123,860,764.45 | $6,401,766.08 | $0.40 |
| 2025-04-13 | $131,527,717.59 | $5,284,717.81 | $0.42 |
| 2025-04-14 | $125,282,945.44 | $7,451,529.51 | $0.40 |
| 2025-04-15 | $123,407,064.30 | $6,314,366.52 | $0.39 |
| 2025-04-16 | $119,502,416.61 | $4,845,166.72 | $0.38 |
| 2025-04-17 | $123,380,866.29 | $12,845,227.42 | $0.39 |
| 2025-04-18 | $126,019,997.31 | $9,901,291.52 | $0.40 |
| 2025-04-19 | $132,879,159.70 | $9,187,004.44 | $0.42 |
| 2025-04-20 | $142,197,551.63 | $11,947,380.37 | $0.45 |
| 2025-04-21 | $144,978,223.96 | $6,286,662.84 | $0.46 |
| 2025-04-22 | $143,556,102.97 | $8,598,335.63 | $0.46 |
| 2025-04-23 | $146,913,401.78 | $9,914,420.61 | $0.47 |
| 2025-04-24 | $150,246,171.97 | $11,261,057.95 | $0.48 |
| 2025-04-25 | $178,150,196.36 | $27,612,230.72 | $0.57 |
| 2025-04-26 | $172,751,444.18 | $13,592,829.23 | $0.55 |
| 2025-04-27 | $180,927,523.27 | $12,562,959.42 | $0.58 |
| 2025-04-28 | $177,673,841.12 | $10,505,773.96 | $0.57 |
| 2025-04-29 | $202,313,491.77 | $25,743,339.67 | $0.64 |
| 2025-04-30 | $199,972,576.60 | $11,239,437.54 | $0.64 |
| 2025-05-01 | $203,365,657.97 | $12,648,226.69 | $0.65 |
| 2025-05-02 | $208,962,960.74 | $10,590,301.26 | $0.67 |
| 2025-05-03 | $218,180,307.20 | $8,828,851.62 | $0.70 |
| 2025-05-04 | $224,021,496.09 | $13,399,949.39 | $0.71 |
| 2025-05-05 | $198,355,991.46 | $14,775,158.33 | $0.63 |
| 2025-05-06 | $190,191,989.42 | $15,500,266.81 | $0.61 |
| 2025-05-07 | $181,908,672.87 | $9,421,520.94 | $0.58 |
| 2025-05-08 | $186,759,387.11 | $11,554,572.93 | $0.59 |
| 2025-05-09 | $203,181,750.46 | $14,796,763.26 | $0.65 |
| 2025-05-10 | $206,432,450.80 | $22,850,327.55 | $0.65 |
| 2025-05-11 | $216,738,180.08 | $23,058,895.48 | $0.69 |
| 2025-05-12 | $198,537,523.24 | $23,220,889.01 | $0.63 |
| 2025-05-13 | $187,679,626.86 | $33,382,883.88 | $0.59 |
| 2025-05-14 | $202,269,233.28 | $19,126,416.50 | $0.64 |
| 2025-05-15 | $194,351,450.47 | $9,661,499.95 | $0.61 |
| 2025-05-16 | $196,418,048.51 | $13,824,890.26 | $0.62 |
| 2025-05-17 | $186,990,216.47 | $7,112,166.90 | $0.59 |
| 2025-05-18 | $182,031,232.65 | $5,876,018.76 | $0.58 |
| 2025-05-19 | $190,421,003.41 | $7,871,757.33 | $0.60 |
| 2025-05-20 | $181,546,936.56 | $8,692,393.45 | $0.57 |
| 2025-05-21 | $184,287,916.76 | $6,206,692.49 | $0.58 |
| 2025-05-22 | $186,831,365.59 | $12,664,124.90 | $0.59 |
| 2025-05-23 | $191,407,561.04 | $11,601,241.65 | $0.60 |
| 2025-05-24 | $173,832,674.41 | $16,229,213.80 | $0.54 |
| 2025-05-25 | $164,963,435.26 | $9,007,787.70 | $0.52 |
| 2025-05-26 | $171,980,583.35 | $10,634,108.50 | $0.54 |
| 2025-05-27 | $171,452,041.92 | $7,523,285.54 | $0.54 |
| 2025-05-28 | $172,793,773.17 | $10,002,714.78 | $0.54 |
| 2025-05-29 | $168,262,420.15 | $6,445,097.04 | $0.53 |
| 2025-05-30 | $163,294,798.27 | $10,577,818.11 | $0.51 |
| 2025-05-31 | $146,389,038.54 | $13,121,169.95 | $0.46 |
| 2025-06-01 | $147,128,100.22 | $7,229,632.31 | $0.46 |
| 2025-06-02 | $147,949,576.15 | $6,091,358.87 | $0.47 |
| 2025-06-03 | $150,352,504.73 | $5,191,773.34 | $0.47 |
| 2025-06-04 | $149,376,208.25 | $4,052,452.18 | $0.47 |
| 2025-06-05 | $142,228,150.93 | $4,757,446.95 | $0.45 |
| 2025-06-06 | $134,505,975.12 | $7,150,784.69 | $0.42 |
| 2025-06-07 | $137,108,971.11 | $4,276,965.27 | $0.43 |
| 2025-06-08 | $140,919,377.02 | $3,370,192.83 | $0.44 |
| 2025-06-08 | $140,143,571.29 | $3,335,577.70 | $0.44 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
