Hive HIVE #444
$0.217 0.03% (1d)
Market Overview
Hive current market price is $0.217 with a 24 hour trading volume of $1,318.55K. The total available supply of Hive is 0 HIVE. It has secured Rank 444 in the cryptocurrency market with a marketcap of $104.02M. The HIVE price is 0.03% down in the last one hour.
The high price of the Hive is $0.219 and low price is $0.214 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hive Rank
444
Hive Price
$0.217
Market Cap
$104.02M 0.05%
Fully Diluted Valuation
$0
Trading Volume(24h)
$1,318.55K
Circulating Supply
478.99M HIVE
Total Supply
0 HIVE
Max Supply
(Not Available)
High(24h)
$0.219
Low(24h)
$0.214
All-time High
$3.41 93.63%
26 Nov 2021
All-time Low
$0.0873 148.67%
06 Apr 2020
Cryptocurrency Hive Calculator
Want to convert more cryptocurrencies?
Hive Price Chart
1h
0.03%
24h
0.03%
7d
8.05%
14d
7.56%
30d
22.96%
60d
5.35%
200d
23.79%
1y
14.68%
Hive Historical Data
Historical data of Hive past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-06 | $134,245,229.84 | $1,378,775.86 | $0.31 |
| 2024-06-07 | $132,477,360.35 | $1,892,261.23 | $0.31 |
| 2024-06-08 | $124,902,666.37 | $2,392,462.05 | $0.29 |
| 2024-06-09 | $121,390,640.83 | $1,863,110.18 | $0.28 |
| 2024-06-10 | $124,651,050.75 | $1,158,845.16 | $0.29 |
| 2024-06-11 | $121,858,630.19 | $1,245,104.38 | $0.28 |
| 2024-06-12 | $117,096,076.01 | $2,263,203.09 | $0.27 |
| 2024-06-13 | $118,676,209.79 | $1,793,950.47 | $0.27 |
| 2024-06-14 | $114,155,419.55 | $1,773,265.39 | $0.26 |
| 2024-06-15 | $110,362,033.88 | $1,641,957.25 | $0.26 |
| 2024-06-16 | $110,577,960.65 | $2,007,359.58 | $0.26 |
| 2024-06-17 | $107,101,221.19 | $1,219,690.80 | $0.25 |
| 2024-06-18 | $94,185,225.85 | $4,423,721.19 | $0.22 |
| 2024-06-19 | $90,167,883.67 | $3,255,776.80 | $0.21 |
| 2024-06-20 | $90,923,257.54 | $1,373,231.52 | $0.21 |
| 2024-06-21 | $92,454,922.30 | $1,038,529.40 | $0.21 |
| 2024-06-22 | $93,192,416.72 | $1,214,305.26 | $0.21 |
| 2024-06-23 | $99,929,383.60 | $47,623,128.61 | $0.23 |
| 2024-06-24 | $93,165,889.58 | $3,031,479.90 | $0.21 |
| 2024-06-25 | $99,059,618.09 | $7,337,868.79 | $0.23 |
| 2024-06-26 | $99,357,049.11 | $2,408,844.42 | $0.23 |
| 2024-06-27 | $96,050,258.86 | $3,472,781.13 | $0.22 |
| 2024-06-28 | $96,454,327.44 | $1,182,866.83 | $0.22 |
| 2024-06-29 | $95,052,316.00 | $1,076,279.93 | $0.22 |
| 2024-06-30 | $94,313,551.31 | $1,423,326.80 | $0.22 |
| 2024-07-01 | $96,412,243.38 | $913,171.15 | $0.22 |
| 2024-07-02 | $94,308,548.85 | $1,031,006.43 | $0.22 |
| 2024-07-03 | $93,424,325.11 | $964,685.79 | $0.21 |
| 2024-07-04 | $90,076,859.14 | $1,001,473.61 | $0.21 |
| 2024-07-05 | $81,520,248.63 | $3,347,385.99 | $0.19 |
| 2024-07-06 | $80,691,446.06 | $1,782,469.62 | $0.18 |
| 2024-07-07 | $85,070,849.56 | $817,022.26 | $0.19 |
| 2024-07-08 | $81,300,023.36 | $1,300,972.80 | $0.19 |
| 2024-07-09 | $85,278,810.13 | $1,355,076.50 | $0.19 |
| 2024-07-10 | $88,759,609.55 | $978,095.66 | $0.20 |
| 2024-07-11 | $90,362,370.50 | $994,923.87 | $0.21 |
| 2024-07-12 | $89,489,189.99 | $1,106,391.01 | $0.20 |
| 2024-07-13 | $91,246,837.19 | $1,203,935.70 | $0.21 |
| 2024-07-14 | $95,237,226.70 | $2,810,021.76 | $0.22 |
| 2024-07-15 | $95,060,173.44 | $925,415.38 | $0.22 |
| 2024-07-16 | $97,444,500.69 | $1,129,956.45 | $0.22 |
| 2024-07-17 | $96,785,424.31 | $2,808,237.25 | $0.22 |
| 2024-07-18 | $95,739,441.90 | $1,053,640.27 | $0.22 |
| 2024-07-19 | $95,548,299.53 | $2,145,671.10 | $0.22 |
| 2024-07-20 | $99,445,712.86 | $5,397,953.52 | $0.23 |
| 2024-07-21 | $103,982,532.30 | $4,177,976.95 | $0.24 |
| 2024-07-22 | $102,532,872.23 | $3,024,288.02 | $0.23 |
| 2024-07-23 | $97,915,082.57 | $3,428,931.99 | $0.22 |
| 2024-07-24 | $97,234,999.63 | $850,487.17 | $0.22 |
| 2024-07-25 | $96,309,258.05 | $2,804,035.28 | $0.22 |
| 2024-07-26 | $95,654,231.94 | $1,674,645.31 | $0.22 |
| 2024-07-27 | $98,673,798.01 | $2,050,563.60 | $0.22 |
| 2024-07-28 | $99,640,217.97 | $1,582,061.67 | $0.23 |
| 2024-07-29 | $98,480,633.51 | $3,086,826.49 | $0.22 |
| 2024-07-30 | $98,177,475.45 | $1,991,098.50 | $0.22 |
| 2024-07-31 | $95,086,043.48 | $1,943,778.73 | $0.22 |
| 2024-08-01 | $93,930,338.02 | $1,646,593.79 | $0.21 |
| 2024-08-02 | $92,900,997.05 | $1,588,808.16 | $0.21 |
| 2024-08-03 | $85,508,354.40 | $2,090,101.12 | $0.19 |
| 2024-08-04 | $82,269,477.21 | $1,488,324.53 | $0.19 |
| 2024-08-05 | $77,849,492.11 | $1,502,154.96 | $0.18 |
| 2024-08-06 | $72,244,267.16 | $3,766,087.86 | $0.16 |
| 2024-08-07 | $76,520,378.73 | $2,051,547.71 | $0.17 |
| 2024-08-08 | $75,393,380.97 | $5,408,851.00 | $0.17 |
| 2024-08-09 | $81,972,254.59 | $2,118,981.34 | $0.19 |
| 2024-08-10 | $82,999,221.48 | $1,341,482.66 | $0.19 |
| 2024-08-11 | $84,069,601.10 | $1,170,841.12 | $0.19 |
| 2024-08-12 | $79,598,993.42 | $1,408,538.35 | $0.18 |
| 2024-08-13 | $81,145,231.60 | $1,479,326.18 | $0.18 |
| 2024-08-14 | $81,568,842.23 | $1,411,745.64 | $0.18 |
| 2024-08-15 | $79,687,119.21 | $1,418,433.19 | $0.18 |
| 2024-08-16 | $78,381,966.98 | $1,544,120.39 | $0.18 |
| 2024-08-17 | $77,372,837.89 | $1,205,536.99 | $0.17 |
| 2024-08-18 | $79,745,690.64 | $1,027,386.43 | $0.18 |
| 2024-08-19 | $80,944,676.45 | $1,472,008.35 | $0.18 |
| 2024-08-20 | $83,813,908.63 | $2,661,953.44 | $0.19 |
| 2024-08-21 | $84,138,754.50 | $2,045,830.09 | $0.19 |
| 2024-08-22 | $85,835,001.95 | $1,774,970.79 | $0.19 |
| 2024-08-23 | $85,512,537.32 | $2,100,518.96 | $0.19 |
| 2024-08-24 | $89,579,459.51 | $3,859,068.84 | $0.20 |
| 2024-08-25 | $90,879,640.08 | $3,665,456.51 | $0.20 |
| 2024-08-26 | $87,952,755.74 | $2,866,617.67 | $0.20 |
| 2024-08-27 | $83,614,866.19 | $2,340,428.59 | $0.19 |
| 2024-08-28 | $79,628,596.01 | $2,271,403.28 | $0.18 |
| 2024-08-29 | $78,917,221.83 | $2,432,605.64 | $0.18 |
| 2024-08-30 | $79,126,525.42 | $1,750,373.74 | $0.18 |
| 2024-08-31 | $79,231,658.59 | $1,984,853.83 | $0.18 |
| 2024-09-01 | $78,703,027.51 | $1,116,251.93 | $0.18 |
| 2024-09-02 | $75,082,693.19 | $9,013,156.57 | $0.17 |
| 2024-09-03 | $76,939,258.62 | $3,452,204.50 | $0.17 |
| 2024-09-04 | $73,795,615.48 | $1,889,110.52 | $0.16 |
| 2024-09-05 | $75,213,894.53 | $1,660,460.89 | $0.17 |
| 2024-09-06 | $73,985,546.56 | $1,474,932.22 | $0.16 |
| 2024-09-07 | $72,546,724.79 | $2,177,716.79 | $0.16 |
| 2024-09-08 | $74,215,614.90 | $1,014,825.28 | $0.16 |
| 2024-09-09 | $75,129,892.48 | $974,643.95 | $0.17 |
| 2024-09-10 | $77,707,413.76 | $1,121,764.84 | $0.17 |
| 2024-09-11 | $78,903,736.06 | $1,443,401.64 | $0.18 |
| 2024-09-12 | $78,923,146.05 | $1,405,339.25 | $0.17 |
| 2024-09-13 | $79,868,610.82 | $1,298,619.07 | $0.18 |
| 2024-09-14 | $81,663,774.97 | $2,111,834.52 | $0.18 |
| 2024-09-15 | $81,545,918.75 | $1,302,688.48 | $0.18 |
| 2024-09-16 | $78,367,005.10 | $2,198,914.16 | $0.17 |
| 2024-09-17 | $76,765,744.12 | $1,393,122.61 | $0.17 |
| 2024-09-18 | $80,285,724.77 | $1,220,278.62 | $0.18 |
| 2024-09-19 | $83,265,744.91 | $13,006,794.25 | $0.18 |
| 2024-09-20 | $85,331,278.32 | $7,811,905.66 | $0.19 |
| 2024-09-21 | $88,498,242.15 | $7,503,893.48 | $0.20 |
| 2024-09-22 | $94,650,490.44 | $6,116,014.25 | $0.21 |
| 2024-09-23 | $89,963,288.35 | $4,507,457.32 | $0.20 |
| 2024-09-24 | $91,991,988.81 | $4,394,586.60 | $0.20 |
| 2024-09-25 | $92,575,666.16 | $3,367,898.76 | $0.21 |
| 2024-09-26 | $91,633,518.72 | $3,336,845.41 | $0.20 |
| 2024-09-27 | $99,408,981.32 | $90,401,559.78 | $0.22 |
| 2024-09-28 | $98,479,281.44 | $7,286,170.28 | $0.22 |
| 2024-09-29 | $96,508,048.63 | $3,539,602.89 | $0.21 |
| 2024-09-30 | $96,270,160.91 | $3,577,965.75 | $0.21 |
| 2024-10-01 | $91,509,352.73 | $4,388,791.04 | $0.20 |
| 2024-10-02 | $85,212,332.11 | $4,112,828.75 | $0.19 |
| 2024-10-03 | $82,197,107.55 | $2,960,964.54 | $0.18 |
| 2024-10-04 | $83,734,877.15 | $3,522,049.35 | $0.19 |
| 2024-10-05 | $88,743,545.17 | $13,119,807.97 | $0.20 |
| 2024-10-06 | $88,506,725.89 | $1,238,897.39 | $0.20 |
| 2024-10-07 | $90,287,275.77 | $2,347,326.61 | $0.20 |
| 2024-10-08 | $88,561,852.25 | $3,964,756.17 | $0.20 |
| 2024-10-09 | $88,711,344.15 | $3,422,083.38 | $0.20 |
| 2024-10-10 | $86,921,166.24 | $1,263,359.76 | $0.19 |
| 2024-10-11 | $86,228,848.69 | $1,449,847.91 | $0.19 |
| 2024-10-12 | $90,148,461.89 | $1,816,486.52 | $0.20 |
| 2024-10-13 | $90,886,264.76 | $1,313,079.18 | $0.20 |
| 2024-10-14 | $88,959,677.88 | $1,988,473.82 | $0.20 |
| 2024-10-15 | $91,918,852.12 | $1,630,404.71 | $0.20 |
| 2024-10-16 | $90,331,709.29 | $2,115,247.44 | $0.20 |
| 2024-10-17 | $90,080,821.16 | $1,898,730.66 | $0.20 |
| 2024-10-18 | $89,314,619.70 | $2,530,012.41 | $0.20 |
| 2024-10-19 | $90,651,108.98 | $1,485,152.54 | $0.20 |
| 2024-10-20 | $92,173,839.98 | $2,163,180.49 | $0.20 |
| 2024-10-21 | $94,121,089.82 | $2,146,197.73 | $0.21 |
| 2024-10-22 | $90,557,317.94 | $9,714,750.96 | $0.20 |
| 2024-10-23 | $90,864,165.50 | $2,481,238.02 | $0.20 |
| 2024-10-24 | $87,989,263.98 | $1,525,118.55 | $0.19 |
| 2024-10-25 | $87,497,112.68 | $2,199,959.98 | $0.19 |
| 2024-10-26 | $82,269,574.05 | $1,590,121.04 | $0.18 |
| 2024-10-27 | $83,685,880.63 | $1,653,967.81 | $0.18 |
| 2024-10-28 | $84,540,657.46 | $998,134.54 | $0.19 |
| 2024-10-29 | $86,031,478.75 | $1,639,202.99 | $0.19 |
| 2024-10-30 | $88,280,148.29 | $1,676,092.27 | $0.19 |
| 2024-10-31 | $87,146,499.31 | $1,621,639.04 | $0.19 |
| 2024-11-01 | $83,363,180.33 | $1,609,485.89 | $0.18 |
| 2024-11-02 | $80,888,634.70 | $1,860,261.62 | $0.18 |
| 2024-11-03 | $79,671,254.66 | $1,139,094.27 | $0.17 |
| 2024-11-04 | $78,036,372.25 | $2,214,964.33 | $0.17 |
| 2024-11-05 | $76,235,937.74 | $1,490,802.06 | $0.17 |
| 2024-11-06 | $78,552,297.34 | $1,215,622.38 | $0.17 |
| 2024-11-07 | $85,002,182.97 | $2,680,501.35 | $0.19 |
| 2024-11-08 | $86,015,464.33 | $3,614,906.35 | $0.19 |
| 2024-11-09 | $87,925,980.74 | $5,026,492.39 | $0.19 |
| 2024-11-10 | $88,743,267.91 | $3,090,395.13 | $0.19 |
| 2024-11-11 | $92,766,816.45 | $5,966,804.87 | $0.20 |
| 2024-11-12 | $97,144,043.12 | $6,445,354.58 | $0.21 |
| 2024-11-13 | $98,877,148.83 | $8,962,474.74 | $0.22 |
| 2024-11-14 | $117,191,574.04 | $565,592,965.52 | $0.26 |
| 2024-11-15 | $101,627,701.12 | $51,903,204.54 | $0.22 |
| 2024-11-16 | $109,554,472.62 | $60,452,037.06 | $0.24 |
| 2024-11-17 | $115,754,572.49 | $25,983,658.93 | $0.25 |
| 2024-11-18 | $110,524,105.53 | $11,616,817.36 | $0.24 |
| 2024-11-19 | $115,627,106.97 | $10,648,687.87 | $0.25 |
| 2024-11-20 | $113,182,569.84 | $9,487,601.27 | $0.25 |
| 2024-11-21 | $106,260,109.95 | $7,128,661.72 | $0.23 |
| 2024-11-22 | $108,934,867.17 | $6,482,853.49 | $0.24 |
| 2024-11-23 | $110,290,497.12 | $6,002,353.42 | $0.24 |
| 2024-11-24 | $116,998,221.76 | $9,946,882.94 | $0.25 |
| 2024-11-25 | $129,322,359.90 | $143,129,721.82 | $0.28 |
| 2024-11-26 | $125,634,611.88 | $20,712,069.58 | $0.27 |
| 2024-11-27 | $135,740,237.86 | $18,311,719.59 | $0.29 |
| 2024-11-28 | $136,720,134.23 | $10,788,905.07 | $0.30 |
| 2024-11-29 | $134,913,237.67 | $9,718,126.99 | $0.29 |
| 2024-11-30 | $136,789,591.93 | $9,364,917.71 | $0.30 |
| 2024-12-01 | $136,810,006.00 | $8,131,280.58 | $0.30 |
| 2024-12-02 | $137,978,272.37 | $7,951,190.11 | $0.30 |
| 2024-12-03 | $136,136,872.32 | $13,353,065.42 | $0.30 |
| 2024-12-04 | $143,802,718.69 | $27,502,334.22 | $0.31 |
| 2024-12-05 | $149,756,620.51 | $25,728,966.56 | $0.33 |
| 2024-12-06 | $148,528,255.74 | $19,043,673.80 | $0.32 |
| 2024-12-07 | $149,637,451.81 | $6,609,014.01 | $0.33 |
| 2024-12-08 | $147,200,155.60 | $5,087,105.58 | $0.32 |
| 2024-12-09 | $170,802,331.85 | $435,184,978.27 | $0.37 |
| 2024-12-10 | $194,885,485.10 | $534,375,234.29 | $0.42 |
| 2024-12-11 | $151,502,121.23 | $146,691,806.20 | $0.33 |
| 2024-12-12 | $157,349,495.25 | $28,389,360.35 | $0.34 |
| 2024-12-13 | $153,428,452.33 | $44,037,995.77 | $0.33 |
| 2024-12-14 | $152,139,249.46 | $14,765,911.48 | $0.33 |
| 2024-12-15 | $144,284,490.53 | $12,007,530.35 | $0.31 |
| 2024-12-16 | $146,246,332.23 | $10,354,396.62 | $0.32 |
| 2024-12-17 | $137,624,595.50 | $12,284,765.11 | $0.30 |
| 2024-12-18 | $130,227,586.40 | $10,008,771.18 | $0.28 |
| 2024-12-19 | $116,642,239.41 | $8,346,451.05 | $0.25 |
| 2024-12-20 | $109,529,860.76 | $5,892,558.28 | $0.24 |
| 2024-12-21 | $112,223,322.37 | $3,992,035.03 | $0.24 |
| 2024-12-22 | $111,115,270.86 | $3,189,840.92 | $0.24 |
| 2024-12-23 | $158,134,456.19 | $810,522,186.04 | $0.35 |
| 2024-12-24 | $167,014,670.15 | $61,256,157.54 | $0.36 |
| 2024-12-25 | $164,522,913.21 | $25,335,954.30 | $0.36 |
| 2024-12-26 | $150,089,601.17 | $20,740,434.89 | $0.32 |
| 2024-12-27 | $154,983,881.70 | $35,645,350.67 | $0.33 |
| 2024-12-28 | $148,393,427.74 | $12,479,068.95 | $0.32 |
| 2024-12-29 | $163,602,795.75 | $123,198,244.19 | $0.35 |
| 2024-12-30 | $184,146,483.45 | $917,774,996.56 | $0.40 |
| 2024-12-31 | $164,718,390.66 | $156,209,262.80 | $0.36 |
| 2025-01-01 | $174,268,642.62 | $174,880,850.86 | $0.38 |
| 2025-01-02 | $164,749,337.80 | $16,652,982.07 | $0.36 |
| 2025-01-03 | $168,028,051.41 | $39,718,452.60 | $0.36 |
| 2025-01-04 | $173,976,054.62 | $29,794,434.46 | $0.38 |
| 2025-01-05 | $185,251,395.81 | $113,123,730.60 | $0.40 |
| 2025-01-06 | $272,412,256.05 | $2,077,669,068.75 | $0.59 |
| 2025-01-07 | $301,380,860.35 | $634,335,169.35 | $0.65 |
| 2025-01-08 | $280,514,270.69 | $160,966,108.12 | $0.60 |
| 2025-01-09 | $272,694,610.86 | $310,872,214.64 | $0.59 |
| 2025-01-10 | $233,597,627.83 | $47,688,068.34 | $0.50 |
| 2025-01-11 | $231,652,656.01 | $94,613,116.60 | $0.50 |
| 2025-01-12 | $249,959,378.55 | $141,324,598.17 | $0.53 |
| 2025-01-13 | $239,722,019.39 | $47,350,895.90 | $0.52 |
| 2025-01-14 | $231,293,447.93 | $38,696,766.68 | $0.50 |
| 2025-01-15 | $236,829,829.48 | $22,940,375.33 | $0.51 |
| 2025-01-16 | $237,760,772.52 | $49,822,570.61 | $0.51 |
| 2025-01-17 | $228,200,539.98 | $45,090,977.25 | $0.49 |
| 2025-01-18 | $244,531,589.82 | $55,070,945.02 | $0.53 |
| 2025-01-19 | $220,908,904.55 | $19,958,531.55 | $0.48 |
| 2025-01-20 | $191,053,194.83 | $31,236,370.58 | $0.41 |
| 2025-01-21 | $185,937,827.55 | $20,141,522.63 | $0.40 |
| 2025-01-22 | $186,085,927.99 | $9,512,701.90 | $0.40 |
| 2025-01-23 | $182,584,350.90 | $5,639,356.40 | $0.39 |
| 2025-01-24 | $181,386,919.18 | $8,467,857.80 | $0.39 |
| 2025-01-25 | $222,651,474.44 | $94,248,139.14 | $0.48 |
| 2025-01-26 | $202,453,243.41 | $25,374,455.61 | $0.44 |
| 2025-01-27 | $188,695,636.93 | $11,073,734.87 | $0.40 |
| 2025-01-28 | $191,517,758.72 | $40,611,212.66 | $0.41 |
| 2025-01-29 | $186,059,384.26 | $13,243,873.04 | $0.40 |
| 2025-01-30 | $191,427,607.25 | $9,760,562.42 | $0.41 |
| 2025-01-31 | $193,696,351.66 | $9,240,100.71 | $0.42 |
| 2025-02-01 | $185,602,911.27 | $7,011,073.26 | $0.40 |
| 2025-02-02 | $174,942,013.21 | $4,929,478.60 | $0.38 |
| 2025-02-03 | $151,868,188.03 | $10,665,701.11 | $0.33 |
| 2025-02-04 | $159,872,781.00 | $35,688,716.89 | $0.34 |
| 2025-02-05 | $151,012,872.81 | $7,660,808.91 | $0.32 |
| 2025-02-06 | $144,965,284.25 | $5,117,403.88 | $0.31 |
| 2025-02-07 | $137,276,167.68 | $4,614,662.81 | $0.30 |
| 2025-02-08 | $136,615,403.17 | $5,657,993.33 | $0.29 |
| 2025-02-09 | $144,087,312.63 | $3,104,584.14 | $0.31 |
| 2025-02-10 | $154,523,916.78 | $19,971,648.45 | $0.33 |
| 2025-02-11 | $151,195,071.62 | $6,312,587.96 | $0.32 |
| 2025-02-12 | $144,147,411.36 | $4,624,754.05 | $0.31 |
| 2025-02-13 | $151,910,190.75 | $18,184,851.47 | $0.33 |
| 2025-02-14 | $146,123,728.63 | $4,448,943.98 | $0.31 |
| 2025-02-15 | $150,287,403.93 | $5,789,732.41 | $0.32 |
| 2025-02-16 | $156,923,755.53 | $17,111,820.92 | $0.34 |
| 2025-02-17 | $154,726,213.57 | $19,456,554.83 | $0.33 |
| 2025-02-18 | $153,501,060.95 | $5,754,554.06 | $0.33 |
| 2025-02-19 | $155,816,469.35 | $14,682,853.85 | $0.33 |
| 2025-02-20 | $156,292,256.23 | $4,115,104.34 | $0.33 |
| 2025-02-21 | $157,061,992.90 | $4,999,720.28 | $0.34 |
| 2025-02-22 | $157,045,113.26 | $8,946,860.32 | $0.34 |
| 2025-02-23 | $162,216,448.24 | $8,285,362.28 | $0.35 |
| 2025-02-24 | $159,961,550.74 | $5,122,284.68 | $0.34 |
| 2025-02-25 | $138,113,641.00 | $10,826,662.07 | $0.30 |
| 2025-02-26 | $135,243,251.43 | $9,587,336.99 | $0.29 |
| 2025-02-27 | $132,344,520.83 | $5,169,917.29 | $0.28 |
| 2025-02-28 | $133,827,887.99 | $4,408,978.87 | $0.29 |
| 2025-03-01 | $131,661,880.18 | $8,156,127.66 | $0.28 |
| 2025-03-02 | $134,828,170.82 | $11,151,582.01 | $0.29 |
| 2025-03-03 | $143,225,285.38 | $28,191,290.48 | $0.31 |
| 2025-03-04 | $126,630,586.45 | $10,489,824.02 | $0.27 |
| 2025-03-05 | $122,100,859.17 | $7,475,153.21 | $0.26 |
| 2025-03-06 | $126,314,557.98 | $4,350,014.40 | $0.27 |
| 2025-03-07 | $123,139,549.06 | $3,303,952.23 | $0.26 |
| 2025-03-08 | $123,135,273.43 | $5,522,295.52 | $0.26 |
| 2025-03-09 | $122,485,228.72 | $2,241,994.80 | $0.26 |
| 2025-03-10 | $107,519,771.48 | $6,190,332.86 | $0.23 |
| 2025-03-11 | $104,921,659.00 | $5,263,720.31 | $0.22 |
| 2025-03-12 | $110,202,093.43 | $6,412,450.94 | $0.24 |
| 2025-03-13 | $112,573,407.59 | $3,796,171.32 | $0.24 |
| 2025-03-14 | $111,154,794.20 | $6,507,557.55 | $0.24 |
| 2025-03-15 | $115,689,510.32 | $5,631,060.29 | $0.25 |
| 2025-03-16 | $117,229,585.53 | $2,366,357.20 | $0.25 |
| 2025-03-17 | $111,023,681.22 | $3,285,996.04 | $0.24 |
| 2025-03-18 | $115,527,247.82 | $7,169,033.95 | $0.25 |
| 2025-03-19 | $115,464,922.45 | $7,458,959.08 | $0.25 |
| 2025-03-20 | $117,176,863.38 | $6,590,492.10 | $0.25 |
| 2025-03-21 | $115,844,315.06 | $3,046,799.16 | $0.25 |
| 2025-03-22 | $111,314,175.44 | $4,832,495.87 | $0.24 |
| 2025-03-23 | $110,727,311.21 | $1,867,175.55 | $0.24 |
| 2025-03-24 | $109,599,175.26 | $2,424,326.53 | $0.23 |
| 2025-03-25 | $113,505,378.27 | $4,234,135.49 | $0.24 |
| 2025-03-26 | $123,301,898.71 | $133,821,257.63 | $0.26 |
| 2025-03-27 | $120,368,577.21 | $59,000,014.44 | $0.26 |
| 2025-03-28 | $118,316,877.57 | $5,682,731.07 | $0.25 |
| 2025-03-29 | $113,508,109.46 | $16,979,669.23 | $0.24 |
| 2025-03-30 | $119,178,515.62 | $28,279,243.43 | $0.26 |
| 2025-03-31 | $112,164,661.60 | $6,055,824.52 | $0.24 |
| 2025-04-01 | $110,378,806.62 | $7,839,128.50 | $0.23 |
| 2025-04-02 | $112,319,036.55 | $4,680,403.93 | $0.24 |
| 2025-04-03 | $104,456,783.10 | $4,131,161.26 | $0.22 |
| 2025-04-04 | $103,604,665.66 | $2,908,414.40 | $0.22 |
| 2025-04-05 | $102,772,019.51 | $2,808,377.67 | $0.22 |
| 2025-04-06 | $101,770,506.55 | $1,610,027.08 | $0.22 |
| 2025-04-07 | $90,872,115.59 | $3,386,488.54 | $0.19 |
| 2025-04-08 | $94,073,483.64 | $7,256,456.01 | $0.20 |
| 2025-04-09 | $91,599,864.78 | $7,281,245.78 | $0.19 |
| 2025-04-10 | $101,648,597.77 | $13,619,372.57 | $0.22 |
| 2025-04-11 | $104,577,072.32 | $11,770,019.47 | $0.22 |
| 2025-04-12 | $105,171,548.65 | $4,926,596.05 | $0.22 |
| 2025-04-13 | $109,799,801.08 | $7,832,710.19 | $0.23 |
| 2025-04-14 | $107,880,964.11 | $6,419,491.70 | $0.23 |
| 2025-04-15 | $106,188,108.62 | $3,255,664.97 | $0.22 |
| 2025-04-16 | $105,642,386.05 | $5,988,972.95 | $0.22 |
| 2025-04-17 | $111,976,554.11 | $7,202,202.83 | $0.24 |
| 2025-04-18 | $112,498,231.49 | $5,100,944.98 | $0.24 |
| 2025-04-19 | $117,425,410.69 | $4,101,840.54 | $0.25 |
| 2025-04-20 | $117,711,584.70 | $2,919,547.32 | $0.25 |
| 2025-04-21 | $112,469,346.86 | $2,439,275.17 | $0.24 |
| 2025-04-22 | $113,139,075.69 | $4,328,176.91 | $0.24 |
| 2025-04-23 | $117,438,662.27 | $5,558,341.93 | $0.25 |
| 2025-04-24 | $118,356,614.03 | $6,295,359.50 | $0.25 |
| 2025-04-25 | $118,616,434.28 | $5,223,130.45 | $0.25 |
| 2025-04-26 | $119,099,498.83 | $5,043,122.80 | $0.25 |
| 2025-04-27 | $122,107,209.81 | $5,999,150.49 | $0.26 |
| 2025-04-28 | $120,521,196.59 | $23,224,322.33 | $0.25 |
| 2025-04-29 | $122,189,658.86 | $6,877,361.56 | $0.26 |
| 2025-04-30 | $122,061,784.28 | $10,442,528.78 | $0.26 |
| 2025-05-01 | $119,465,885.22 | $3,334,486.01 | $0.25 |
| 2025-05-02 | $118,874,680.04 | $3,088,807.90 | $0.25 |
| 2025-05-03 | $120,454,129.98 | $2,852,433.80 | $0.25 |
| 2025-05-04 | $124,452,899.76 | $27,941,271.12 | $0.26 |
| 2025-05-05 | $115,617,428.29 | $5,222,270.29 | $0.24 |
| 2025-05-06 | $116,771,530.55 | $3,285,177.96 | $0.25 |
| 2025-05-07 | $112,171,385.50 | $3,443,069.20 | $0.24 |
| 2025-05-08 | $112,083,511.16 | $2,284,582.07 | $0.24 |
| 2025-05-09 | $119,216,904.70 | $4,518,521.77 | $0.25 |
| 2025-05-10 | $125,010,593.42 | $6,838,656.08 | $0.26 |
| 2025-05-11 | $129,577,167.95 | $5,617,250.44 | $0.27 |
| 2025-05-12 | $126,008,939.30 | $4,501,042.07 | $0.26 |
| 2025-05-13 | $130,571,816.35 | $7,576,512.91 | $0.27 |
| 2025-05-14 | $132,013,919.99 | $4,504,928.03 | $0.28 |
| 2025-05-15 | $128,293,692.85 | $3,935,851.33 | $0.27 |
| 2025-05-16 | $123,578,984.75 | $20,301,771.29 | $0.26 |
| 2025-05-17 | $131,204,131.55 | $11,398,884.55 | $0.28 |
| 2025-05-18 | $123,530,273.88 | $21,920,947.98 | $0.26 |
| 2025-05-19 | $126,498,366.64 | $3,765,531.33 | $0.27 |
| 2025-05-20 | $122,140,831.88 | $2,504,711.80 | $0.26 |
| 2025-05-21 | $123,227,557.53 | $2,665,029.15 | $0.26 |
| 2025-05-22 | $125,714,880.91 | $3,609,098.41 | $0.26 |
| 2025-05-23 | $129,969,909.01 | $5,622,598.01 | $0.27 |
| 2025-05-24 | $123,216,843.00 | $7,046,538.49 | $0.26 |
| 2025-05-25 | $122,730,621.40 | $1,862,597.13 | $0.26 |
| 2025-05-26 | $122,352,898.13 | $1,724,639.98 | $0.26 |
| 2025-05-27 | $122,018,220.64 | $1,706,832.31 | $0.26 |
| 2025-05-28 | $124,534,079.84 | $2,526,309.06 | $0.26 |
| 2025-05-29 | $126,745,514.33 | $2,703,199.73 | $0.27 |
| 2025-05-30 | $122,618,113.47 | $4,180,223.39 | $0.26 |
| 2025-05-31 | $109,632,626.13 | $4,132,309.56 | $0.23 |
| 2025-06-01 | $111,161,227.63 | $3,457,734.59 | $0.23 |
| 2025-06-02 | $112,172,603.82 | $1,247,071.80 | $0.23 |
| 2025-06-03 | $116,550,659.36 | $2,592,099.34 | $0.24 |
| 2025-06-04 | $116,098,673.53 | $1,309,941.79 | $0.24 |
| 2025-06-05 | $115,086,926.29 | $1,687,123.65 | $0.24 |
| 2025-06-05 | $114,181,782.10 | $1,749,900.04 | $0.24 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
