Hey Anon ANON #576
$5.22 3.51% (1d)
Market Overview
Hey Anon current market price is $5.22 with a 24 hour trading volume of $1,798.40K. The total available supply of Hey Anon is 21.00M ANON with a maximum supply of 21.00M ANON. It has secured Rank 576 in the cryptocurrency market with a marketcap of $70.04M. The ANON price is 0.27% down in the last one hour.
The high price of the Hey Anon is $5.41 and low price is $5.10 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hey Anon Rank
576
Hey Anon Price
$5.22
Market Cap
$70.04M 3.49%
Fully Diluted Valuation
$109.53M
Trading Volume(24h)
$1,798.40K
Circulating Supply
13.43M ANON
Total Supply
21.00M ANON
Max Supply
21.00M ANON
High(24h)
$5.41
Low(24h)
$5.10
All-time High
$24.73 78.9%
16 Jan 2025
All-time Low
$0.922 465.83%
31 Dec 2024
Cryptocurrency Hey Anon Calculator
Want to convert more cryptocurrencies?
Hey Anon Price Chart
1h
0.27%
24h
3.51%
7d
15.12%
14d
15.71%
30d
33.84%
60d
59.18%
200d
0%
1y
0%
Hey Anon Historical Data
Historical data of Hey Anon past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-27 | $24,711,162.40 | $5,561.92 | $1.18 |
| 2024-12-28 | $24,711,162.40 | $5,561.92 | $1.18 |
| 2024-12-29 | $23,900,755.76 | $5,448.50 | $1.14 |
| 2024-12-30 | $24,466,201.86 | $852,425.98 | $1.16 |
| 2024-12-31 | $21,776,851.93 | $339,475.14 | $1.05 |
| 2025-01-01 | $23,061,597.50 | $180,481.78 | $1.10 |
| 2025-01-02 | $27,766,300.97 | $190,450.46 | $1.32 |
| 2025-01-03 | $46,218,880.42 | $1,373,325.84 | $2.37 |
| 2025-01-04 | $100,733,570.51 | $32,589,122.51 | $4.77 |
| 2025-01-05 | $140,083,435.77 | $14,181,047.86 | $6.67 |
| 2025-01-06 | $189,620,435.77 | $26,703,772.57 | $9.03 |
| 2025-01-07 | $118,986,364.60 | $28,469,890.19 | $9.47 |
| 2025-01-08 | $121,105,628.21 | $18,442,561.02 | $9.65 |
| 2025-01-09 | $149,700,201.69 | $21,449,640.73 | $11.95 |
| 2025-01-10 | $155,410,527.50 | $30,062,332.34 | $12.40 |
| 2025-01-11 | $211,921,407.94 | $42,740,949.75 | $16.87 |
| 2025-01-12 | $179,382,233.96 | $28,851,196.62 | $14.30 |
| 2025-01-13 | $187,329,944.10 | $34,056,518.74 | $14.94 |
| 2025-01-14 | $200,792,280.62 | $32,950,486.63 | $16.02 |
| 2025-01-15 | $249,382,769.43 | $54,812,785.42 | $19.87 |
| 2025-01-16 | $301,685,702.02 | $48,527,137.45 | $23.97 |
| 2025-01-17 | $261,205,319.65 | $42,410,322.11 | $20.72 |
| 2025-01-18 | $243,113,772.83 | $45,332,403.16 | $19.26 |
| 2025-01-19 | $261,643,998.04 | $95,389,068.37 | $20.76 |
| 2025-01-20 | $215,945,614.20 | $59,618,078.05 | $17.07 |
| 2025-01-21 | $238,164,516.03 | $50,147,067.58 | $18.91 |
| 2025-01-22 | $277,762,981.66 | $39,979,598.85 | $22.01 |
| 2025-01-23 | $257,566,298.51 | $46,331,709.46 | $20.43 |
| 2025-01-24 | $228,633,684.02 | $47,713,276.91 | $18.06 |
| 2025-01-25 | $173,932,603.39 | $33,081,954.77 | $13.76 |
| 2025-01-26 | $189,692,432.80 | $26,503,598.86 | $14.92 |
| 2025-01-27 | $136,534,619.17 | $24,941,972.69 | $10.82 |
| 2025-01-28 | $185,135,619.93 | $60,476,989.11 | $14.63 |
| 2025-01-29 | $145,535,010.07 | $31,102,468.84 | $11.52 |
| 2025-01-30 | $162,831,128.73 | $28,659,104.08 | $12.81 |
| 2025-01-31 | $169,278,636.13 | $18,175,218.34 | $13.38 |
| 2025-02-01 | $123,628,292.90 | $24,023,863.83 | $9.77 |
| 2025-02-02 | $98,902,535.80 | $20,086,852.83 | $7.85 |
| 2025-02-03 | $106,796,708.37 | $21,608,074.61 | $8.45 |
| 2025-02-04 | $155,912,126.84 | $38,340,015.57 | $12.31 |
| 2025-02-05 | $152,394,361.35 | $25,984,835.82 | $12.06 |
| 2025-02-06 | $137,426,042.02 | $13,144,263.64 | $10.86 |
| 2025-02-07 | $116,238,797.99 | $14,650,361.25 | $9.18 |
| 2025-02-08 | $96,330,383.83 | $13,754,336.40 | $7.64 |
| 2025-02-09 | $110,959,424.04 | $17,077,028.45 | $8.69 |
| 2025-02-10 | $89,430,073.76 | $11,807,634.40 | $7.01 |
| 2025-02-11 | $103,432,599.47 | $12,647,825.90 | $8.12 |
| 2025-02-12 | $100,678,893.14 | $13,330,600.29 | $7.88 |
| 2025-02-13 | $104,850,725.56 | $12,843,987.62 | $8.22 |
| 2025-02-14 | $96,916,547.76 | $7,865,311.54 | $7.59 |
| 2025-02-15 | $86,214,626.45 | $10,090,329.04 | $6.75 |
| 2025-02-16 | $77,913,127.09 | $12,679,597.31 | $6.10 |
| 2025-02-17 | $70,586,736.76 | $8,070,338.26 | $5.52 |
| 2025-02-18 | $63,844,417.15 | $15,538,798.88 | $5.00 |
| 2025-02-19 | $55,791,275.55 | $9,370,396.84 | $4.38 |
| 2025-02-20 | $94,372,524.63 | $22,088,968.51 | $7.41 |
| 2025-02-21 | $125,377,628.56 | $19,092,794.42 | $9.84 |
| 2025-02-22 | $94,081,000.05 | $21,980,060.36 | $7.39 |
| 2025-02-23 | $95,982,881.44 | $8,681,891.18 | $7.51 |
| 2025-02-24 | $85,831,141.42 | $7,193,732.54 | $6.73 |
| 2025-02-25 | $84,088,114.29 | $10,363,636.22 | $6.59 |
| 2025-02-26 | $101,601,402.45 | $15,973,950.61 | $7.98 |
| 2025-02-27 | $95,609,991.56 | $12,865,163.79 | $7.52 |
| 2025-02-28 | $98,163,888.11 | $6,234,893.09 | $7.70 |
| 2025-03-01 | $100,755,814.51 | $10,369,157.97 | $7.91 |
| 2025-03-02 | $99,254,899.61 | $4,924,192.47 | $7.79 |
| 2025-03-03 | $106,540,347.87 | $8,392,774.13 | $8.37 |
| 2025-03-04 | $86,019,000.47 | $10,044,573.74 | $6.74 |
| 2025-03-05 | $90,229,465.07 | $10,671,763.21 | $7.08 |
| 2025-03-06 | $93,319,756.74 | $5,304,653.61 | $7.33 |
| 2025-03-07 | $82,531,400.94 | $5,010,164.68 | $6.49 |
| 2025-03-08 | $80,289,132.79 | $7,272,591.05 | $6.30 |
| 2025-03-09 | $79,254,857.82 | $7,259,817.15 | $6.22 |
| 2025-03-10 | $70,589,665.91 | $7,849,465.37 | $5.55 |
| 2025-03-11 | $63,211,628.60 | $5,267,449.60 | $4.97 |
| 2025-03-12 | $63,017,237.33 | $5,505,088.50 | $4.93 |
| 2025-03-13 | $64,703,517.75 | $4,141,519.68 | $5.07 |
| 2025-03-14 | $66,958,616.01 | $4,853,757.66 | $5.25 |
| 2025-03-15 | $71,589,216.61 | $4,167,391.30 | $5.61 |
| 2025-03-16 | $71,707,374.00 | $2,903,254.35 | $5.62 |
| 2025-03-17 | $65,810,759.55 | $4,186,849.98 | $5.16 |
| 2025-03-18 | $65,153,699.16 | $3,578,781.88 | $5.06 |
| 2025-03-19 | $60,637,769.30 | $3,820,591.08 | $4.68 |
| 2025-03-20 | $65,447,532.43 | $4,740,992.51 | $5.06 |
| 2025-03-21 | $63,163,735.23 | $4,361,269.88 | $4.86 |
| 2025-03-22 | $62,556,703.33 | $2,617,527.25 | $4.82 |
| 2025-03-23 | $77,091,262.18 | $10,695,982.63 | $5.94 |
| 2025-03-24 | $81,828,627.45 | $4,048,449.27 | $6.31 |
| 2025-03-25 | $89,028,833.11 | $7,629,820.49 | $6.79 |
| 2025-03-26 | $90,778,678.35 | $5,059,310.94 | $6.94 |
| 2025-03-27 | $85,726,928.49 | $5,437,752.65 | $6.55 |
| 2025-03-28 | $85,745,866.27 | $3,312,630.46 | $6.55 |
| 2025-03-29 | $75,291,581.41 | $3,984,829.91 | $5.76 |
| 2025-03-30 | $65,192,973.99 | $4,138,429.12 | $4.98 |
| 2025-03-31 | $66,927,676.18 | $3,306,593.65 | $5.11 |
| 2025-04-01 | $60,483,069.82 | $4,308,692.26 | $4.68 |
| 2025-04-02 | $64,281,013.26 | $4,435,567.16 | $4.91 |
| 2025-04-03 | $53,954,917.63 | $3,616,864.60 | $4.12 |
| 2025-04-04 | $51,766,876.36 | $4,385,462.42 | $3.96 |
| 2025-04-05 | $52,294,548.29 | $3,733,673.79 | $4.00 |
| 2025-04-06 | $50,649,916.28 | $1,593,087.07 | $3.88 |
| 2025-04-07 | $38,102,819.94 | $3,523,841.56 | $2.91 |
| 2025-04-08 | $42,212,367.79 | $5,682,898.95 | $3.23 |
| 2025-04-09 | $38,404,055.62 | $3,143,476.03 | $2.93 |
| 2025-04-10 | $51,496,286.60 | $5,265,205.91 | $3.93 |
| 2025-04-11 | $41,765,154.80 | $3,191,674.85 | $3.19 |
| 2025-04-12 | $48,343,252.35 | $3,060,406.41 | $3.70 |
| 2025-04-13 | $59,739,506.41 | $4,248,530.47 | $4.56 |
| 2025-04-14 | $50,346,857.12 | $2,866,332.36 | $3.85 |
| 2025-04-15 | $51,706,044.24 | $2,785,860.58 | $3.95 |
| 2025-04-16 | $48,878,747.42 | $1,971,218.39 | $3.73 |
| 2025-04-17 | $43,125,638.16 | $2,811,918.97 | $3.28 |
| 2025-04-18 | $41,671,175.38 | $2,325,794.66 | $3.18 |
| 2025-04-19 | $40,880,012.06 | $2,181,760.02 | $3.12 |
| 2025-04-20 | $45,516,028.11 | $1,548,816.04 | $3.48 |
| 2025-04-21 | $45,203,353.98 | $1,903,646.25 | $3.45 |
| 2025-04-22 | $43,814,634.52 | $2,254,336.72 | $3.34 |
| 2025-04-23 | $55,914,653.12 | $3,312,811.72 | $4.28 |
| 2025-04-24 | $64,787,755.59 | $6,235,917.92 | $4.95 |
| 2025-04-25 | $63,662,267.46 | $4,503,453.88 | $4.86 |
| 2025-04-26 | $70,002,882.31 | $6,465,484.12 | $5.35 |
| 2025-04-27 | $69,169,743.26 | $3,121,341.76 | $5.28 |
| 2025-04-28 | $66,481,127.30 | $2,357,086.05 | $5.07 |
| 2025-04-29 | $70,543,923.61 | $4,541,551.58 | $5.39 |
| 2025-04-30 | $69,289,806.00 | $5,082,661.54 | $5.29 |
| 2025-05-01 | $66,168,669.72 | $6,314,528.06 | $5.06 |
| 2025-05-02 | $78,314,821.82 | $19,856,016.68 | $5.90 |
| 2025-05-03 | $77,148,782.64 | $21,272,170.96 | $5.83 |
| 2025-05-04 | $65,920,006.86 | $14,489,358.20 | $4.98 |
| 2025-05-05 | $61,985,156.79 | $10,621,823.45 | $4.67 |
| 2025-05-06 | $61,700,632.19 | $10,639,286.37 | $4.66 |
| 2025-05-07 | $60,631,606.34 | $10,237,183.67 | $4.58 |
| 2025-05-08 | $61,265,990.34 | $11,284,763.67 | $4.63 |
| 2025-05-09 | $73,729,811.13 | $15,777,025.90 | $5.57 |
| 2025-05-10 | $78,986,262.74 | $16,167,795.57 | $5.96 |
| 2025-05-11 | $93,370,117.26 | $14,589,223.40 | $7.06 |
| 2025-05-12 | $101,432,180.43 | $18,474,395.47 | $7.65 |
| 2025-05-13 | $94,665,801.31 | $21,695,499.96 | $7.14 |
| 2025-05-14 | $115,548,638.40 | $21,921,272.59 | $8.71 |
| 2025-05-15 | $105,530,725.47 | $17,862,255.35 | $7.90 |
| 2025-05-16 | $102,133,325.52 | $12,908,080.82 | $7.65 |
| 2025-05-17 | $105,598,855.61 | $20,776,514.17 | $7.87 |
| 2025-05-18 | $99,705,954.37 | $24,076,905.34 | $7.46 |
| 2025-05-19 | $104,114,612.73 | $19,028,223.91 | $7.77 |
| 2025-05-20 | $100,765,452.75 | $15,897,236.70 | $7.52 |
| 2025-05-21 | $100,488,261.62 | $11,857,789.32 | $7.49 |
| 2025-05-22 | $100,661,397.64 | $17,264,087.27 | $7.51 |
| 2025-05-23 | $97,145,458.55 | $28,045,773.27 | $7.25 |
| 2025-05-24 | $83,216,878.87 | $62,376,669.38 | $6.22 |
| 2025-05-25 | $84,274,141.97 | $7,246,715.09 | $6.28 |
| 2025-05-26 | $82,166,547.65 | $7,387,043.57 | $6.10 |
| 2025-05-27 | $79,499,805.45 | $3,669,272.80 | $5.93 |
| 2025-05-28 | $79,091,269.40 | $3,384,750.07 | $5.91 |
| 2025-05-29 | $70,052,886.60 | $3,609,043.65 | $5.22 |
| 2025-05-30 | $67,809,910.37 | $3,671,061.54 | $5.06 |
| 2025-05-31 | $55,581,100.03 | $5,383,196.84 | $4.15 |
| 2025-06-01 | $60,276,162.19 | $3,828,245.30 | $4.50 |
| 2025-06-02 | $60,960,975.94 | $3,477,373.99 | $4.55 |
| 2025-06-03 | $62,238,750.86 | $2,495,382.15 | $4.64 |
| 2025-06-04 | $66,415,495.57 | $3,281,989.41 | $4.95 |
| 2025-06-05 | $62,331,795.49 | $5,386,360.79 | $4.64 |
| 2025-06-06 | $53,956,473.75 | $4,350,110.28 | $4.03 |
| 2025-06-07 | $54,160,617.19 | $2,382,938.82 | $4.04 |
| 2025-06-07 | $55,771,235.97 | $2,146,397.63 | $4.16 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
