Flare FLR #81
$0.0181 0.73% (1d)
Market Overview
Flare current market price is $0.0181 with a 24 hour trading volume of $3,480.08K. The total available supply of Flare is 103.56B FLR. It has secured Rank 81 in the cryptocurrency market with a marketcap of $1.22B. The FLR price is 0.19% up in the last one hour.
The high price of the Flare is $0.0183 and low price is $0.0180 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Flare Rank
81
Flare Price
$0.0181
Market Cap
$1.22B 0.65%
Fully Diluted Valuation
$1.88B
Trading Volume(24h)
$3,480.08K
Circulating Supply
67.52B FLR
Total Supply
103.56B FLR
Max Supply
(Not Available)
High(24h)
$0.0183
Low(24h)
$0.0180
All-time High
$0.150 87.91%
10 Jan 2023
All-time Low
$0.008274 119.34%
19 Oct 2023
Cryptocurrency Flare Calculator
Want to convert more cryptocurrencies?
Flare Price Chart
1h
0.19%
24h
0.73%
7d
1.43%
14d
1.09%
30d
9.54%
60d
25.28%
200d
21.08%
1y
32.92%
Flare Historical Data
Historical data of Flare past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-08 | $1,144,731,279.86 | $26,025,479.28 | $0.03 |
| 2024-06-09 | $1,130,587,238.69 | $11,378,844.47 | $0.03 |
| 2024-06-10 | $1,124,215,292.97 | $7,842,777.21 | $0.03 |
| 2024-06-11 | $1,175,789,217.26 | $21,071,055.83 | $0.03 |
| 2024-06-12 | $1,167,320,447.54 | $21,022,117.87 | $0.03 |
| 2024-06-13 | $1,205,583,167.30 | $15,362,060.79 | $0.03 |
| 2024-06-14 | $1,169,666,129.98 | $7,108,306.21 | $0.03 |
| 2024-06-15 | $1,129,168,619.74 | $11,300,398.65 | $0.03 |
| 2024-06-16 | $1,152,997,567.36 | $4,516,132.23 | $0.03 |
| 2024-06-17 | $1,160,386,901.03 | $2,892,346.69 | $0.03 |
| 2024-06-18 | $1,108,330,695.57 | $7,369,605.19 | $0.03 |
| 2024-06-19 | $1,032,839,449.31 | $18,880,518.32 | $0.02 |
| 2024-06-20 | $1,129,980,758.98 | $15,306,882.51 | $0.03 |
| 2024-06-21 | $1,059,615,946.61 | $12,116,286.98 | $0.02 |
| 2024-06-22 | $1,050,257,728.86 | $9,868,202.21 | $0.02 |
| 2024-06-23 | $1,006,796,608.32 | $5,896,259.11 | $0.02 |
| 2024-06-24 | $997,160,241.37 | $6,525,608.91 | $0.02 |
| 2024-06-25 | $979,999,188.89 | $10,777,326.93 | $0.02 |
| 2024-06-26 | $1,013,652,715.37 | $6,451,868.82 | $0.02 |
| 2024-06-27 | $1,038,188,416.04 | $9,899,242.75 | $0.02 |
| 2024-06-28 | $1,053,025,594.29 | $8,930,445.71 | $0.02 |
| 2024-06-29 | $1,030,654,804.28 | $6,387,115.78 | $0.02 |
| 2024-06-30 | $1,009,161,977.10 | $8,238,449.39 | $0.02 |
| 2024-07-01 | $1,043,361,097.01 | $5,351,678.57 | $0.02 |
| 2024-07-02 | $1,024,381,901.88 | $7,739,087.32 | $0.02 |
| 2024-07-03 | $1,002,376,415.38 | $8,887,619.56 | $0.02 |
| 2024-07-04 | $991,413,674.76 | $5,972,858.14 | $0.02 |
| 2024-07-05 | $899,956,926.60 | $9,858,526.69 | $0.02 |
| 2024-07-06 | $897,397,311.71 | $29,143,964.48 | $0.02 |
| 2024-07-07 | $938,695,915.06 | $13,795,057.53 | $0.02 |
| 2024-07-08 | $863,455,890.98 | $6,145,815.40 | $0.02 |
| 2024-07-09 | $853,761,201.32 | $8,241,509.73 | $0.02 |
| 2024-07-10 | $873,842,199.90 | $8,114,876.76 | $0.02 |
| 2024-07-11 | $849,296,625.45 | $10,329,287.17 | $0.02 |
| 2024-07-12 | $851,224,422.66 | $13,543,928.67 | $0.02 |
| 2024-07-13 | $872,862,038.73 | $9,266,177.94 | $0.02 |
| 2024-07-14 | $896,432,861.99 | $8,119,465.49 | $0.02 |
| 2024-07-15 | $917,985,405.80 | $5,389,886.84 | $0.02 |
| 2024-07-16 | $925,401,605.24 | $7,932,078.51 | $0.02 |
| 2024-07-17 | $918,970,727.86 | $9,860,923.62 | $0.02 |
| 2024-07-18 | $925,676,929.16 | $7,290,810.39 | $0.02 |
| 2024-07-19 | $885,590,995.37 | $5,335,867.86 | $0.02 |
| 2024-07-20 | $904,936,034.85 | $7,669,119.88 | $0.02 |
| 2024-07-21 | $893,197,670.15 | $5,763,719.20 | $0.02 |
| 2024-07-22 | $899,243,631.55 | $6,622,620.41 | $0.02 |
| 2024-07-23 | $886,626,184.49 | $6,266,774.16 | $0.02 |
| 2024-07-24 | $860,289,579.73 | $8,405,559.50 | $0.02 |
| 2024-07-25 | $847,453,554.24 | $5,702,457.43 | $0.02 |
| 2024-07-26 | $832,719,924.34 | $14,193,731.26 | $0.02 |
| 2024-07-27 | $856,330,512.34 | $6,254,956.45 | $0.02 |
| 2024-07-28 | $844,854,101.29 | $5,561,036.51 | $0.02 |
| 2024-07-29 | $829,509,807.43 | $3,439,376.68 | $0.02 |
| 2024-07-30 | $809,711,917.98 | $5,728,570.94 | $0.02 |
| 2024-07-31 | $799,936,603.34 | $5,517,208.40 | $0.02 |
| 2024-08-01 | $768,692,909.11 | $6,407,035.30 | $0.02 |
| 2024-08-02 | $761,608,428.99 | $6,110,383.13 | $0.02 |
| 2024-08-03 | $743,932,801.85 | $14,427,038.77 | $0.02 |
| 2024-08-04 | $740,686,709.82 | $8,816,657.77 | $0.02 |
| 2024-08-05 | $693,850,011.72 | $7,406,656.58 | $0.02 |
| 2024-08-06 | $669,261,188.52 | $25,789,513.54 | $0.02 |
| 2024-08-07 | $746,305,642.22 | $13,101,180.03 | $0.02 |
| 2024-08-08 | $698,527,111.49 | $9,974,350.35 | $0.02 |
| 2024-08-09 | $741,096,389.51 | $9,042,866.83 | $0.02 |
| 2024-08-10 | $738,278,921.98 | $4,527,392.23 | $0.02 |
| 2024-08-11 | $734,643,075.84 | $4,023,210.70 | $0.02 |
| 2024-08-12 | $695,281,204.67 | $4,851,690.82 | $0.02 |
| 2024-08-13 | $706,951,553.64 | $4,094,934.93 | $0.02 |
| 2024-08-14 | $699,245,892.23 | $3,860,600.52 | $0.02 |
| 2024-08-15 | $715,718,755.16 | $15,609,404.60 | $0.02 |
| 2024-08-16 | $708,008,576.02 | $14,156,921.16 | $0.02 |
| 2024-08-17 | $702,063,902.43 | $4,802,642.51 | $0.02 |
| 2024-08-18 | $714,066,953.19 | $3,307,671.12 | $0.02 |
| 2024-08-19 | $712,278,303.48 | $3,256,162.28 | $0.02 |
| 2024-08-20 | $710,034,642.56 | $3,958,494.19 | $0.02 |
| 2024-08-21 | $705,993,972.62 | $4,500,935.97 | $0.02 |
| 2024-08-22 | $714,112,291.34 | $3,274,621.64 | $0.02 |
| 2024-08-23 | $754,142,509.32 | $10,785,727.35 | $0.02 |
| 2024-08-24 | $776,591,329.42 | $11,436,551.81 | $0.02 |
| 2024-08-25 | $764,107,052.27 | $7,248,732.81 | $0.02 |
| 2024-08-26 | $749,770,665.61 | $3,950,626.62 | $0.02 |
| 2024-08-27 | $723,539,075.04 | $4,185,884.45 | $0.02 |
| 2024-08-28 | $713,194,252.17 | $4,655,328.23 | $0.02 |
| 2024-08-29 | $711,880,946.76 | $4,862,859.13 | $0.02 |
| 2024-08-30 | $746,708,873.73 | $15,059,373.63 | $0.02 |
| 2024-08-31 | $745,881,013.85 | $8,857,621.70 | $0.02 |
| 2024-09-01 | $742,717,051.46 | $2,601,601.73 | $0.02 |
| 2024-09-02 | $704,399,141.22 | $4,039,220.58 | $0.02 |
| 2024-09-03 | $728,708,508.78 | $3,807,979.06 | $0.02 |
| 2024-09-04 | $706,140,947.13 | $2,614,313.93 | $0.02 |
| 2024-09-05 | $694,005,544.58 | $7,777,673.69 | $0.01 |
| 2024-09-06 | $671,495,197.23 | $4,153,443.13 | $0.01 |
| 2024-09-07 | $665,360,102.36 | $5,409,137.32 | $0.01 |
| 2024-09-08 | $675,058,351.50 | $2,750,730.83 | $0.01 |
| 2024-09-09 | $694,094,396.51 | $3,067,859.98 | $0.01 |
| 2024-09-10 | $721,778,351.50 | $5,314,384.42 | $0.01 |
| 2024-09-11 | $714,298,019.68 | $4,028,452.97 | $0.01 |
| 2024-09-12 | $699,767,624.44 | $3,416,614.10 | $0.01 |
| 2024-09-13 | $712,418,272.64 | $2,791,035.97 | $0.01 |
| 2024-09-14 | $724,613,424.82 | $2,985,276.03 | $0.02 |
| 2024-09-15 | $734,871,953.85 | $3,673,660.67 | $0.02 |
| 2024-09-16 | $719,738,504.52 | $2,840,905.12 | $0.01 |
| 2024-09-17 | $699,204,459.69 | $2,863,550.65 | $0.01 |
| 2024-09-18 | $707,594,852.08 | $2,749,819.01 | $0.01 |
| 2024-09-19 | $700,550,948.86 | $5,255,117.73 | $0.01 |
| 2024-09-20 | $720,220,107.15 | $4,917,300.13 | $0.01 |
| 2024-09-21 | $723,888,872.24 | $4,070,510.53 | $0.01 |
| 2024-09-22 | $734,569,886.07 | $3,089,909.61 | $0.02 |
| 2024-09-23 | $722,210,681.74 | $3,868,548.15 | $0.01 |
| 2024-09-24 | $732,219,658.09 | $5,012,438.71 | $0.02 |
| 2024-09-25 | $739,860,242.67 | $7,147,532.42 | $0.02 |
| 2024-09-26 | $722,135,379.69 | $5,438,547.30 | $0.01 |
| 2024-09-27 | $766,460,617.32 | $7,793,471.51 | $0.02 |
| 2024-09-28 | $767,636,230.35 | $6,653,110.63 | $0.02 |
| 2024-09-29 | $801,333,403.58 | $14,670,699.44 | $0.02 |
| 2024-09-30 | $781,674,451.52 | $9,201,326.07 | $0.02 |
| 2024-10-01 | $741,485,957.02 | $5,745,794.46 | $0.02 |
| 2024-10-02 | $699,393,270.10 | $6,932,612.96 | $0.01 |
| 2024-10-03 | $830,393,899.76 | $20,208,698.37 | $0.02 |
| 2024-10-04 | $752,311,682.45 | $22,512,812.91 | $0.02 |
| 2024-10-05 | $763,710,597.10 | $7,641,305.56 | $0.02 |
| 2024-10-06 | $742,208,846.45 | $4,621,580.84 | $0.02 |
| 2024-10-07 | $753,723,785.59 | $3,438,836.02 | $0.02 |
| 2024-10-08 | $733,611,722.58 | $6,758,608.39 | $0.02 |
| 2024-10-09 | $743,224,524.38 | $3,709,262.45 | $0.01 |
| 2024-10-10 | $724,919,692.13 | $3,797,352.44 | $0.01 |
| 2024-10-11 | $716,967,107.96 | $4,203,507.81 | $0.01 |
| 2024-10-12 | $738,723,627.02 | $3,718,103.20 | $0.01 |
| 2024-10-13 | $741,254,799.84 | $2,983,515.11 | $0.01 |
| 2024-10-14 | $727,414,431.14 | $4,041,254.33 | $0.01 |
| 2024-10-15 | $772,677,889.99 | $9,241,783.83 | $0.02 |
| 2024-10-16 | $747,596,196.79 | $5,399,710.27 | $0.01 |
| 2024-10-17 | $742,664,402.37 | $3,903,747.59 | $0.01 |
| 2024-10-18 | $730,986,971.89 | $5,620,176.70 | $0.01 |
| 2024-10-19 | $746,959,182.82 | $2,476,972.23 | $0.01 |
| 2024-10-20 | $740,123,994.08 | $2,344,868.30 | $0.01 |
| 2024-10-21 | $765,015,821.94 | $4,652,556.50 | $0.02 |
| 2024-10-22 | $752,513,859.18 | $11,295,083.17 | $0.01 |
| 2024-10-23 | $741,305,587.95 | $10,197,814.44 | $0.01 |
| 2024-10-24 | $715,031,780.45 | $4,716,576.08 | $0.01 |
| 2024-10-25 | $725,714,916.72 | $5,815,397.20 | $0.01 |
| 2024-10-26 | $690,236,859.43 | $4,894,930.36 | $0.01 |
| 2024-10-27 | $689,070,419.76 | $2,981,412.90 | $0.01 |
| 2024-10-28 | $713,328,532.35 | $5,827,594.27 | $0.01 |
| 2024-10-29 | $706,150,997.70 | $3,999,424.04 | $0.01 |
| 2024-10-30 | $710,092,394.50 | $6,153,375.17 | $0.01 |
| 2024-10-31 | $699,898,334.59 | $3,713,357.01 | $0.01 |
| 2024-11-01 | $673,370,882.19 | $5,504,938.89 | $0.01 |
| 2024-11-02 | $662,872,737.41 | $4,260,191.10 | $0.01 |
| 2024-11-03 | $670,249,556.07 | $7,752,740.02 | $0.01 |
| 2024-11-04 | $638,093,424.46 | $5,023,159.99 | $0.01 |
| 2024-11-05 | $621,648,603.26 | $4,281,599.83 | $0.01 |
| 2024-11-06 | $629,125,985.99 | $3,417,425.45 | $0.01 |
| 2024-11-07 | $664,332,586.20 | $7,644,785.55 | $0.01 |
| 2024-11-08 | $688,620,804.98 | $6,042,284.14 | $0.01 |
| 2024-11-09 | $707,914,484.62 | $14,289,653.60 | $0.01 |
| 2024-11-10 | $730,999,387.89 | $6,615,803.09 | $0.01 |
| 2024-11-11 | $749,581,911.36 | $10,514,156.63 | $0.01 |
| 2024-11-12 | $769,965,122.60 | $9,593,253.39 | $0.01 |
| 2024-11-13 | $796,362,844.23 | $18,177,557.14 | $0.02 |
| 2024-11-14 | $767,512,978.41 | $13,038,421.24 | $0.01 |
| 2024-11-15 | $745,157,578.34 | $8,529,777.24 | $0.01 |
| 2024-11-16 | $960,977,230.85 | $97,130,012.46 | $0.02 |
| 2024-11-17 | $1,155,849,394.16 | $152,249,727.00 | $0.02 |
| 2024-11-18 | $1,054,299,812.02 | $49,794,452.65 | $0.02 |
| 2024-11-19 | $1,082,749,902.89 | $37,044,827.13 | $0.02 |
| 2024-11-20 | $1,063,103,990.99 | $17,920,656.57 | $0.02 |
| 2024-11-21 | $1,059,137,622.93 | $19,577,821.56 | $0.02 |
| 2024-11-22 | $1,065,059,441.29 | $20,351,710.50 | $0.02 |
| 2024-11-23 | $1,174,656,323.34 | $51,730,451.27 | $0.02 |
| 2024-11-24 | $1,198,136,233.81 | $37,804,995.48 | $0.02 |
| 2024-11-25 | $1,255,871,952.19 | $30,354,494.97 | $0.02 |
| 2024-11-26 | $1,180,884,801.18 | $23,336,440.54 | $0.02 |
| 2024-11-27 | $1,170,748,927.93 | $18,736,852.58 | $0.02 |
| 2024-11-28 | $1,229,812,211.34 | $16,255,965.38 | $0.02 |
| 2024-11-29 | $1,226,010,165.62 | $14,248,066.69 | $0.02 |
| 2024-11-30 | $1,483,090,516.07 | $51,225,295.63 | $0.03 |
| 2024-12-01 | $1,492,028,074.93 | $68,309,914.91 | $0.03 |
| 2024-12-02 | $1,647,347,877.82 | $40,088,832.98 | $0.03 |
| 2024-12-03 | $1,786,486,673.74 | $90,339,230.73 | $0.03 |
| 2024-12-04 | $1,840,889,193.69 | $86,320,625.64 | $0.03 |
| 2024-12-05 | $1,694,427,889.93 | $43,047,325.14 | $0.03 |
| 2024-12-06 | $1,721,588,264.60 | $40,797,110.18 | $0.03 |
| 2024-12-07 | $1,744,742,204.13 | $30,834,820.26 | $0.03 |
| 2024-12-08 | $1,751,167,413.65 | $25,649,165.04 | $0.03 |
| 2024-12-09 | $1,737,113,070.21 | $20,575,754.84 | $0.03 |
| 2024-12-10 | $1,569,773,401.60 | $33,258,370.01 | $0.03 |
| 2024-12-11 | $1,560,337,127.42 | $54,291,246.98 | $0.03 |
| 2024-12-12 | $1,625,647,689.06 | $34,948,899.67 | $0.03 |
| 2024-12-13 | $1,615,242,587.41 | $32,007,351.30 | $0.03 |
| 2024-12-14 | $1,675,408,829.78 | $29,322,185.05 | $0.03 |
| 2024-12-15 | $1,622,129,417.66 | $22,250,416.25 | $0.03 |
| 2024-12-16 | $1,663,821,676.14 | $17,162,599.45 | $0.03 |
| 2024-12-17 | $1,638,645,321.63 | $21,907,741.74 | $0.03 |
| 2024-12-18 | $1,671,710,264.33 | $26,537,559.45 | $0.03 |
| 2024-12-19 | $1,537,406,740.68 | $21,813,005.62 | $0.03 |
| 2024-12-20 | $1,482,137,359.71 | $25,742,673.64 | $0.03 |
| 2024-12-21 | $1,544,363,188.94 | $28,204,509.23 | $0.03 |
| 2024-12-22 | $1,484,345,315.65 | $13,776,709.47 | $0.03 |
| 2024-12-23 | $1,450,764,541.39 | $9,690,548.67 | $0.03 |
| 2024-12-24 | $1,474,751,234.46 | $12,792,075.66 | $0.03 |
| 2024-12-25 | $1,547,425,199.75 | $15,781,102.20 | $0.03 |
| 2024-12-26 | $1,508,306,513.96 | $9,451,938.61 | $0.03 |
| 2024-12-27 | $1,454,132,053.77 | $8,340,578.98 | $0.03 |
| 2024-12-28 | $1,455,338,861.79 | $8,232,746.47 | $0.03 |
| 2024-12-29 | $1,468,898,902.14 | $8,655,652.37 | $0.03 |
| 2024-12-30 | $1,395,249,240.64 | $7,512,116.32 | $0.03 |
| 2024-12-31 | $1,402,693,647.59 | $12,834,534.89 | $0.03 |
| 2025-01-01 | $1,428,744,000.16 | $13,068,572.17 | $0.03 |
| 2025-01-02 | $1,505,976,155.19 | $17,767,367.48 | $0.03 |
| 2025-01-03 | $1,526,860,691.32 | $15,959,182.77 | $0.03 |
| 2025-01-04 | $1,575,956,888.64 | $14,512,638.83 | $0.03 |
| 2025-01-05 | $1,532,619,011.70 | $10,700,934.08 | $0.03 |
| 2025-01-06 | $1,500,647,560.22 | $11,523,838.63 | $0.03 |
| 2025-01-07 | $1,522,390,765.48 | $12,643,721.13 | $0.03 |
| 2025-01-08 | $1,424,995,775.15 | $15,210,676.10 | $0.03 |
| 2025-01-09 | $1,378,417,868.09 | $14,469,200.51 | $0.02 |
| 2025-01-10 | $1,300,873,928.99 | $13,022,989.87 | $0.02 |
| 2025-01-11 | $1,334,458,055.31 | $10,556,505.19 | $0.02 |
| 2025-01-12 | $1,409,630,649.85 | $14,353,068.72 | $0.02 |
| 2025-01-13 | $1,372,558,185.41 | $12,628,059.81 | $0.02 |
| 2025-01-14 | $1,329,931,354.91 | $13,765,692.80 | $0.02 |
| 2025-01-15 | $1,394,284,682.66 | $9,556,060.64 | $0.02 |
| 2025-01-16 | $1,526,292,267.81 | $20,497,359.71 | $0.03 |
| 2025-01-17 | $1,571,698,641.44 | $31,625,793.08 | $0.03 |
| 2025-01-18 | $1,704,574,115.64 | $58,595,828.39 | $0.03 |
| 2025-01-19 | $1,719,673,619.25 | $50,699,662.07 | $0.03 |
| 2025-01-20 | $1,502,297,776.39 | $33,934,562.97 | $0.03 |
| 2025-01-21 | $1,539,499,096.62 | $26,486,082.48 | $0.03 |
| 2025-01-22 | $1,688,946,701.63 | $37,070,794.40 | $0.03 |
| 2025-01-23 | $1,593,729,065.44 | $15,487,268.09 | $0.03 |
| 2025-01-24 | $1,510,524,353.49 | $14,818,200.25 | $0.03 |
| 2025-01-25 | $1,510,526,416.22 | $15,010,518.79 | $0.03 |
| 2025-01-26 | $1,498,604,527.21 | $8,881,391.81 | $0.03 |
| 2025-01-27 | $1,427,952,406.58 | $10,915,439.28 | $0.02 |
| 2025-01-28 | $1,397,293,009.11 | $17,492,933.60 | $0.02 |
| 2025-01-29 | $1,358,010,966.79 | $16,243,611.05 | $0.02 |
| 2025-01-30 | $1,362,564,900.27 | $12,875,224.17 | $0.02 |
| 2025-01-31 | $1,534,910,920.89 | $37,727,495.28 | $0.03 |
| 2025-02-01 | $1,442,511,291.70 | $17,888,791.79 | $0.03 |
| 2025-02-02 | $1,355,360,177.66 | $11,382,758.65 | $0.02 |
| 2025-02-03 | $1,203,250,119.05 | $17,919,248.17 | $0.02 |
| 2025-02-04 | $1,284,705,733.89 | $33,910,681.29 | $0.02 |
| 2025-02-05 | $1,211,966,683.00 | $21,837,530.70 | $0.02 |
| 2025-02-06 | $1,175,240,130.47 | $12,213,270.09 | $0.02 |
| 2025-02-07 | $1,134,616,247.23 | $11,242,039.16 | $0.02 |
| 2025-02-08 | $1,305,466,926.60 | $36,935,102.07 | $0.02 |
| 2025-02-09 | $1,266,292,245.79 | $13,343,458.44 | $0.02 |
| 2025-02-10 | $1,243,837,946.68 | $10,575,126.39 | $0.02 |
| 2025-02-11 | $1,250,894,305.79 | $9,301,423.69 | $0.02 |
| 2025-02-12 | $1,200,014,927.67 | $10,026,905.12 | $0.02 |
| 2025-02-13 | $1,237,700,986.83 | $10,189,070.83 | $0.02 |
| 2025-02-14 | $1,267,938,908.02 | $12,600,391.14 | $0.02 |
| 2025-02-15 | $1,267,394,587.92 | $12,328,325.35 | $0.02 |
| 2025-02-16 | $1,264,662,878.97 | $12,379,525.68 | $0.02 |
| 2025-02-17 | $1,279,337,313.01 | $5,481,585.63 | $0.02 |
| 2025-02-18 | $1,219,763,599.12 | $7,265,819.81 | $0.02 |
| 2025-02-19 | $1,180,104,042.71 | $8,309,350.31 | $0.02 |
| 2025-02-20 | $1,204,692,105.27 | $5,879,677.33 | $0.02 |
| 2025-02-21 | $1,179,135,169.62 | $6,693,274.09 | $0.02 |
| 2025-02-22 | $1,182,486,730.13 | $13,281,011.58 | $0.02 |
| 2025-02-23 | $1,184,632,888.69 | $13,094,062.45 | $0.02 |
| 2025-02-24 | $1,160,806,721.36 | $5,999,269.94 | $0.02 |
| 2025-02-25 | $1,028,667,489.59 | $15,208,570.13 | $0.02 |
| 2025-02-26 | $1,033,980,143.67 | $20,702,483.04 | $0.02 |
| 2025-02-27 | $1,002,014,711.67 | $13,428,748.58 | $0.02 |
| 2025-02-28 | $1,005,343,808.51 | $8,411,117.56 | $0.02 |
| 2025-03-01 | $980,466,209.38 | $13,021,473.55 | $0.02 |
| 2025-03-02 | $1,011,475,853.22 | $9,559,306.82 | $0.02 |
| 2025-03-03 | $1,114,324,097.80 | $18,248,816.18 | $0.02 |
| 2025-03-04 | $1,031,945,498.84 | $18,133,513.69 | $0.02 |
| 2025-03-05 | $1,001,497,067.06 | $14,818,348.51 | $0.02 |
| 2025-03-06 | $1,031,679,412.04 | $8,706,962.31 | $0.02 |
| 2025-03-07 | $994,603,461.33 | $8,888,930.30 | $0.02 |
| 2025-03-08 | $1,018,821,708.18 | $7,483,006.85 | $0.02 |
| 2025-03-09 | $1,018,449,005.52 | $8,481,319.58 | $0.02 |
| 2025-03-10 | $941,819,231.68 | $6,264,787.65 | $0.02 |
| 2025-03-11 | $869,391,954.84 | $10,485,120.59 | $0.01 |
| 2025-03-12 | $943,475,770.06 | $12,249,840.93 | $0.02 |
| 2025-03-13 | $909,630,849.84 | $9,855,047.33 | $0.02 |
| 2025-03-14 | $868,808,058.30 | $8,928,280.40 | $0.01 |
| 2025-03-15 | $915,673,958.79 | $11,573,311.45 | $0.02 |
| 2025-03-16 | $964,844,574.76 | $10,316,120.08 | $0.02 |
| 2025-03-17 | $914,766,787.34 | $5,358,751.26 | $0.01 |
| 2025-03-18 | $921,121,634.33 | $4,543,130.11 | $0.02 |
| 2025-03-19 | $907,744,832.91 | $6,476,649.96 | $0.01 |
| 2025-03-20 | $934,987,805.48 | $6,588,122.63 | $0.02 |
| 2025-03-21 | $895,131,035.87 | $5,219,705.18 | $0.01 |
| 2025-03-22 | $887,762,908.58 | $7,280,376.01 | $0.01 |
| 2025-03-23 | $890,103,114.93 | $7,843,400.29 | $0.01 |
| 2025-03-24 | $896,872,537.82 | $3,981,088.14 | $0.01 |
| 2025-03-25 | $892,525,013.35 | $8,168,813.34 | $0.01 |
| 2025-03-26 | $892,034,378.99 | $5,897,003.73 | $0.01 |
| 2025-03-27 | $894,152,587.84 | $7,014,758.46 | $0.01 |
| 2025-03-28 | $864,763,246.54 | $6,746,875.93 | $0.01 |
| 2025-03-29 | $838,686,597.98 | $8,752,625.24 | $0.01 |
| 2025-03-30 | $804,682,871.93 | $14,154,699.00 | $0.01 |
| 2025-03-31 | $846,361,761.45 | $8,575,814.54 | $0.01 |
| 2025-04-01 | $839,821,644.01 | $11,610,429.18 | $0.01 |
| 2025-04-02 | $836,696,345.76 | $5,697,457.38 | $0.01 |
| 2025-04-03 | $792,179,280.92 | $11,504,950.74 | $0.01 |
| 2025-04-04 | $797,774,175.91 | $14,959,090.10 | $0.01 |
| 2025-04-05 | $816,319,987.21 | $14,703,865.10 | $0.01 |
| 2025-04-06 | $810,199,061.83 | $10,770,105.18 | $0.01 |
| 2025-04-07 | $760,152,672.22 | $10,918,550.71 | $0.01 |
| 2025-04-08 | $746,811,551.18 | $19,953,555.72 | $0.01 |
| 2025-04-09 | $705,315,423.75 | $7,419,634.93 | $0.01 |
| 2025-04-10 | $922,987,570.22 | $39,249,030.02 | $0.01 |
| 2025-04-11 | $879,987,422.54 | $42,465,567.55 | $0.01 |
| 2025-04-12 | $950,118,492.81 | $30,652,284.37 | $0.02 |
| 2025-04-13 | $987,601,658.82 | $18,605,938.02 | $0.02 |
| 2025-04-14 | $1,036,001,298.81 | $37,440,701.57 | $0.02 |
| 2025-04-15 | $1,044,775,038.22 | $29,129,549.37 | $0.02 |
| 2025-04-16 | $969,112,890.51 | $9,965,365.89 | $0.02 |
| 2025-04-17 | $918,618,478.98 | $12,911,029.72 | $0.01 |
| 2025-04-18 | $955,417,300.85 | $8,431,602.91 | $0.02 |
| 2025-04-19 | $1,002,803,184.48 | $23,072,525.26 | $0.02 |
| 2025-04-20 | $1,039,723,707.12 | $21,459,097.79 | $0.02 |
| 2025-04-21 | $1,020,496,283.20 | $9,366,481.50 | $0.02 |
| 2025-04-22 | $1,024,383,278.94 | $11,349,540.76 | $0.02 |
| 2025-04-23 | $1,046,321,249.61 | $9,972,640.36 | $0.02 |
| 2025-04-24 | $1,046,416,092.89 | $11,964,296.63 | $0.02 |
| 2025-04-25 | $1,043,671,905.28 | $8,702,212.71 | $0.02 |
| 2025-04-26 | $1,040,974,600.66 | $14,500,779.33 | $0.02 |
| 2025-04-27 | $1,059,732,154.07 | $7,796,088.95 | $0.02 |
| 2025-04-28 | $1,053,739,484.16 | $8,527,468.57 | $0.02 |
| 2025-04-29 | $1,147,463,651.05 | $39,988,038.17 | $0.02 |
| 2025-04-30 | $1,142,463,896.32 | $23,078,299.83 | $0.02 |
| 2025-05-01 | $1,153,489,317.30 | $13,739,220.22 | $0.02 |
| 2025-05-02 | $1,132,501,946.42 | $7,761,163.96 | $0.02 |
| 2025-05-03 | $1,136,500,933.87 | $9,397,925.84 | $0.02 |
| 2025-05-04 | $1,202,769,682.38 | $17,582,216.21 | $0.02 |
| 2025-05-05 | $1,245,715,167.71 | $36,494,431.87 | $0.02 |
| 2025-05-06 | $1,203,152,957.38 | $12,673,155.52 | $0.02 |
| 2025-05-07 | $1,225,964,653.56 | $13,352,168.71 | $0.02 |
| 2025-05-08 | $1,250,052,419.55 | $11,394,866.45 | $0.02 |
| 2025-05-09 | $1,301,021,636.18 | $14,070,113.78 | $0.02 |
| 2025-05-10 | $1,306,567,238.13 | $18,253,571.77 | $0.02 |
| 2025-05-11 | $1,330,614,717.26 | $11,615,325.15 | $0.02 |
| 2025-05-12 | $1,277,896,577.96 | $11,334,229.37 | $0.02 |
| 2025-05-13 | $1,290,868,525.34 | $14,434,951.90 | $0.02 |
| 2025-05-14 | $1,314,937,449.11 | $8,950,084.30 | $0.02 |
| 2025-05-15 | $1,300,286,589.54 | $8,618,742.05 | $0.02 |
| 2025-05-16 | $1,254,804,671.80 | $7,477,606.77 | $0.02 |
| 2025-05-17 | $1,286,789,679.17 | $9,950,426.76 | $0.02 |
| 2025-05-18 | $1,244,758,543.08 | $6,723,736.40 | $0.02 |
| 2025-05-19 | $1,272,495,297.14 | $7,901,979.58 | $0.02 |
| 2025-05-20 | $1,255,078,811.01 | $7,224,358.36 | $0.02 |
| 2025-05-21 | $1,237,930,624.41 | $5,098,071.45 | $0.02 |
| 2025-05-22 | $1,256,113,682.51 | $7,013,417.06 | $0.02 |
| 2025-05-23 | $1,278,854,061.41 | $7,860,946.24 | $0.02 |
| 2025-05-24 | $1,213,031,334.84 | $7,997,258.48 | $0.02 |
| 2025-05-25 | $1,218,980,951.03 | $4,839,660.94 | $0.02 |
| 2025-05-26 | $1,234,344,510.57 | $4,710,354.98 | $0.02 |
| 2025-05-27 | $1,217,621,376.11 | $6,742,156.25 | $0.02 |
| 2025-05-28 | $1,226,558,518.05 | $4,680,471.03 | $0.02 |
| 2025-05-29 | $1,212,434,130.48 | $5,186,275.93 | $0.02 |
| 2025-05-30 | $1,174,910,695.71 | $4,571,918.24 | $0.02 |
| 2025-05-31 | $1,159,096,835.64 | $12,365,796.94 | $0.02 |
| 2025-06-01 | $1,144,282,202.49 | $11,932,903.57 | $0.02 |
| 2025-06-02 | $1,245,123,621.39 | $20,492,361.56 | $0.02 |
| 2025-06-03 | $1,219,781,487.92 | $15,319,703.11 | $0.02 |
| 2025-06-04 | $1,192,858,439.73 | $6,750,752.15 | $0.02 |
| 2025-06-05 | $1,175,134,516.70 | $5,892,604.42 | $0.02 |
| 2025-06-06 | $1,180,553,156.51 | $10,851,412.75 | $0.02 |
| 2025-06-07 | $1,204,998,505.35 | $9,322,925.20 | $0.02 |
| 2025-06-07 | $1,212,008,736.53 | $7,305,427.27 | $0.02 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
