IQ IQ #538
$0.003591 1.33% (1d)
Market Overview
IQ current market price is $0.003591 with a 24 hour trading volume of $2,010.63K. The total available supply of IQ is 21.98B IQ with a maximum supply of 60.00B IQ. It has secured Rank 538 in the cryptocurrency market with a marketcap of $78.92M. The IQ price is 0.12% down in the last one hour.
The high price of the IQ is $0.003652 and low price is $0.003550 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
IQ Rank
538
IQ Price
$0.003591
Market Cap
$78.92M 1.38%
Fully Diluted Valuation
$78.92M
Trading Volume(24h)
$2,010.63K
Circulating Supply
21.98B IQ
Total Supply
21.98B IQ
Max Supply
60.00B IQ
High(24h)
$0.003652
Low(24h)
$0.003550
All-time High
$0.0724 95.04%
16 Jul 2018
All-time Low
$0.00063047 469.79%
13 Mar 2020
Cryptocurrency IQ Calculator
Want to convert more cryptocurrencies?
IQ Price Chart
1h
0.12%
24h
1.33%
7d
4.41%
14d
6.88%
30d
21.48%
60d
19.93%
200d
58.15%
1y
52.06%
IQ Historical Data
Historical data of IQ past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-07 | $168,042,156.75 | $2,874,609.68 | $0.01 |
| 2024-06-08 | $156,713,177.68 | $3,675,820.09 | $0.01 |
| 2024-06-09 | $153,628,119.22 | $3,372,366.89 | $0.01 |
| 2024-06-10 | $155,562,015.20 | $1,952,050.50 | $0.01 |
| 2024-06-11 | $150,191,187.54 | $2,263,338.71 | $0.01 |
| 2024-06-12 | $144,718,049.66 | $3,318,310.75 | $0.01 |
| 2024-06-13 | $151,856,335.14 | $3,329,423.07 | $0.01 |
| 2024-06-14 | $143,468,661.33 | $2,017,225.33 | $0.01 |
| 2024-06-15 | $137,537,669.39 | $4,179,943.64 | $0.01 |
| 2024-06-16 | $139,168,978.77 | $2,313,477.67 | $0.01 |
| 2024-06-17 | $133,300,984.11 | $4,292,124.16 | $0.01 |
| 2024-06-18 | $115,223,871.84 | $5,533,207.73 | $0.01 |
| 2024-06-19 | $108,777,513.99 | $3,529,022.92 | $0.01 |
| 2024-06-20 | $111,540,600.74 | $3,153,168.08 | $0.01 |
| 2024-06-21 | $114,162,840.99 | $2,455,233.82 | $0.01 |
| 2024-06-22 | $113,014,334.67 | $2,302,621.87 | $0.01 |
| 2024-06-23 | $114,378,457.15 | $1,978,499.36 | $0.01 |
| 2024-06-24 | $110,091,704.49 | $1,563,380.33 | $0.01 |
| 2024-06-25 | $110,358,652.87 | $2,255,777.43 | $0.01 |
| 2024-06-26 | $115,238,167.97 | $3,087,957.41 | $0.01 |
| 2024-06-27 | $114,187,291.16 | $4,455,457.80 | $0.01 |
| 2024-06-28 | $114,765,172.29 | $1,917,947.78 | $0.01 |
| 2024-06-29 | $111,215,303.03 | $2,127,624.75 | $0.01 |
| 2024-06-30 | $109,355,885.87 | $1,281,235.64 | $0.01 |
| 2024-07-01 | $112,836,557.23 | $1,744,742.26 | $0.01 |
| 2024-07-02 | $112,178,024.14 | $1,492,288.97 | $0.01 |
| 2024-07-03 | $110,114,442.35 | $1,340,297.22 | $0.01 |
| 2024-07-04 | $104,683,802.31 | $1,744,941.84 | $0.01 |
| 2024-07-05 | $95,752,122.34 | $2,147,208.23 | $0.01 |
| 2024-07-06 | $92,005,149.68 | $3,103,788.11 | $0.00 |
| 2024-07-07 | $97,559,399.93 | $2,091,925.47 | $0.01 |
| 2024-07-08 | $90,671,700.86 | $1,967,765.01 | $0.00 |
| 2024-07-09 | $93,326,586.16 | $2,180,298.63 | $0.01 |
| 2024-07-10 | $96,339,224.74 | $1,556,545.57 | $0.01 |
| 2024-07-11 | $104,259,823.39 | $13,132,036.02 | $0.01 |
| 2024-07-12 | $108,787,610.00 | $76,952,338.40 | $0.01 |
| 2024-07-13 | $108,195,208.28 | $5,412,640.33 | $0.01 |
| 2024-07-14 | $107,142,547.53 | $2,561,192.37 | $0.01 |
| 2024-07-15 | $106,855,789.62 | $2,302,832.18 | $0.01 |
| 2024-07-16 | $111,424,708.45 | $3,132,109.64 | $0.01 |
| 2024-07-17 | $124,090,870.68 | $84,390,928.19 | $0.01 |
| 2024-07-18 | $120,789,372.54 | $8,077,521.43 | $0.01 |
| 2024-07-19 | $116,166,269.69 | $5,361,043.04 | $0.01 |
| 2024-07-20 | $120,393,470.42 | $7,098,025.22 | $0.01 |
| 2024-07-21 | $119,937,760.53 | $2,117,639.45 | $0.01 |
| 2024-07-22 | $120,042,650.34 | $6,719,264.19 | $0.01 |
| 2024-07-23 | $122,375,273.60 | $24,262,316.58 | $0.01 |
| 2024-07-24 | $118,148,243.78 | $5,615,344.69 | $0.01 |
| 2024-07-25 | $116,932,503.01 | $5,434,783.55 | $0.01 |
| 2024-07-26 | $112,812,643.28 | $2,506,597.79 | $0.01 |
| 2024-07-27 | $120,143,911.88 | $4,853,093.54 | $0.01 |
| 2024-07-28 | $120,726,737.89 | $4,139,072.32 | $0.01 |
| 2024-07-29 | $121,150,345.10 | $3,220,398.89 | $0.01 |
| 2024-07-30 | $119,214,025.58 | $2,998,201.56 | $0.01 |
| 2024-07-31 | $117,220,275.33 | $3,066,137.93 | $0.01 |
| 2024-08-01 | $115,363,641.57 | $2,767,159.52 | $0.01 |
| 2024-08-02 | $113,183,070.84 | $2,644,357.07 | $0.01 |
| 2024-08-03 | $105,745,200.16 | $3,298,746.34 | $0.01 |
| 2024-08-04 | $99,698,919.05 | $3,005,155.04 | $0.01 |
| 2024-08-05 | $93,200,740.77 | $3,121,725.29 | $0.00 |
| 2024-08-06 | $84,632,219.17 | $7,427,517.04 | $0.00 |
| 2024-08-07 | $90,378,935.72 | $3,587,170.72 | $0.00 |
| 2024-08-08 | $87,250,674.01 | $2,718,983.95 | $0.00 |
| 2024-08-09 | $97,482,361.73 | $4,072,066.68 | $0.01 |
| 2024-08-10 | $99,604,781.28 | $4,478,679.98 | $0.01 |
| 2024-08-11 | $100,908,858.64 | $2,017,694.85 | $0.01 |
| 2024-08-12 | $94,315,844.94 | $2,296,577.32 | $0.01 |
| 2024-08-13 | $96,582,960.06 | $3,227,206.44 | $0.01 |
| 2024-08-14 | $97,169,327.16 | $2,282,061.62 | $0.01 |
| 2024-08-15 | $94,286,203.00 | $1,908,734.48 | $0.01 |
| 2024-08-16 | $93,568,285.05 | $3,698,525.91 | $0.00 |
| 2024-08-17 | $93,271,201.44 | $2,202,355.52 | $0.00 |
| 2024-08-18 | $93,433,399.20 | $1,771,381.73 | $0.00 |
| 2024-08-19 | $94,099,895.75 | $2,104,388.07 | $0.01 |
| 2024-08-20 | $97,247,851.58 | $2,730,896.30 | $0.01 |
| 2024-08-21 | $95,480,895.47 | $2,776,857.71 | $0.01 |
| 2024-08-22 | $97,939,754.92 | $2,602,725.95 | $0.01 |
| 2024-08-23 | $98,492,111.47 | $2,251,505.91 | $0.01 |
| 2024-08-24 | $105,213,828.05 | $9,463,175.19 | $0.01 |
| 2024-08-25 | $106,515,292.23 | $5,593,154.34 | $0.01 |
| 2024-08-26 | $103,937,957.54 | $3,690,545.06 | $0.01 |
| 2024-08-27 | $98,103,853.24 | $4,519,906.11 | $0.01 |
| 2024-08-28 | $92,569,198.96 | $2,200,402.70 | $0.00 |
| 2024-08-29 | $93,412,668.92 | $1,956,783.53 | $0.00 |
| 2024-08-30 | $93,237,818.98 | $2,291,387.06 | $0.00 |
| 2024-08-31 | $92,334,689.56 | $2,506,721.32 | $0.00 |
| 2024-09-01 | $91,767,142.76 | $2,024,766.61 | $0.00 |
| 2024-09-02 | $88,503,421.55 | $2,628,050.22 | $0.00 |
| 2024-09-03 | $91,640,914.04 | $2,799,661.74 | $0.00 |
| 2024-09-04 | $87,175,179.12 | $3,222,250.19 | $0.00 |
| 2024-09-05 | $87,441,457.87 | $2,725,719.76 | $0.00 |
| 2024-09-06 | $84,936,740.72 | $2,127,624.52 | $0.00 |
| 2024-09-07 | $83,996,466.66 | $2,638,514.33 | $0.00 |
| 2024-09-08 | $84,748,076.96 | $2,360,905.31 | $0.00 |
| 2024-09-09 | $85,472,996.54 | $1,913,149.09 | $0.00 |
| 2024-09-10 | $88,373,263.29 | $2,644,072.65 | $0.00 |
| 2024-09-11 | $89,343,315.18 | $2,478,437.50 | $0.00 |
| 2024-09-12 | $88,097,573.94 | $2,596,186.48 | $0.00 |
| 2024-09-13 | $89,684,240.67 | $2,804,778.37 | $0.00 |
| 2024-09-14 | $93,064,022.14 | $6,357,769.46 | $0.00 |
| 2024-09-15 | $91,172,976.69 | $3,307,195.15 | $0.00 |
| 2024-09-16 | $89,983,153.18 | $2,212,769.77 | $0.00 |
| 2024-09-17 | $89,303,909.76 | $2,547,438.57 | $0.00 |
| 2024-09-18 | $91,075,695.59 | $2,200,479.55 | $0.00 |
| 2024-09-19 | $93,568,490.70 | $3,608,527.23 | $0.00 |
| 2024-09-20 | $97,032,711.21 | $5,187,048.07 | $0.01 |
| 2024-09-21 | $104,099,624.20 | $23,632,381.59 | $0.01 |
| 2024-09-22 | $106,950,100.29 | $6,580,841.38 | $0.01 |
| 2024-09-23 | $105,900,545.06 | $3,322,102.22 | $0.01 |
| 2024-09-24 | $116,699,936.79 | $135,735,349.80 | $0.01 |
| 2024-09-25 | $122,051,499.39 | $15,932,163.70 | $0.01 |
| 2024-09-26 | $119,609,582.12 | $13,021,356.25 | $0.01 |
| 2024-09-27 | $120,579,158.96 | $4,855,792.52 | $0.01 |
| 2024-09-28 | $121,239,732.94 | $4,134,830.84 | $0.01 |
| 2024-09-29 | $118,300,208.05 | $3,140,779.45 | $0.01 |
| 2024-09-30 | $119,540,098.14 | $8,651,476.37 | $0.01 |
| 2024-10-01 | $121,445,038.37 | $9,826,358.76 | $0.01 |
| 2024-10-02 | $117,105,689.34 | $10,320,459.77 | $0.01 |
| 2024-10-03 | $111,957,820.31 | $4,222,239.71 | $0.01 |
| 2024-10-04 | $106,879,789.37 | $3,462,677.24 | $0.01 |
| 2024-10-05 | $113,474,608.12 | $13,706,786.59 | $0.01 |
| 2024-10-06 | $113,217,122.48 | $4,097,677.50 | $0.01 |
| 2024-10-07 | $115,431,480.15 | $4,296,250.34 | $0.01 |
| 2024-10-08 | $120,339,344.92 | $43,121,608.25 | $0.01 |
| 2024-10-09 | $117,449,375.99 | $8,150,951.32 | $0.01 |
| 2024-10-10 | $113,117,945.18 | $5,298,511.01 | $0.01 |
| 2024-10-11 | $116,128,789.31 | $46,167,881.25 | $0.01 |
| 2024-10-12 | $119,384,627.63 | $12,674,111.45 | $0.01 |
| 2024-10-13 | $118,994,021.69 | $8,655,939.19 | $0.01 |
| 2024-10-14 | $118,177,050.20 | $6,153,918.94 | $0.01 |
| 2024-10-15 | $122,965,080.63 | $18,521,675.18 | $0.01 |
| 2024-10-16 | $120,368,236.50 | $8,244,982.75 | $0.01 |
| 2024-10-17 | $119,523,982.63 | $4,438,756.42 | $0.01 |
| 2024-10-18 | $131,391,085.12 | $154,848,658.97 | $0.01 |
| 2024-10-19 | $132,367,914.42 | $49,954,768.84 | $0.01 |
| 2024-10-20 | $127,804,027.77 | $14,307,698.16 | $0.01 |
| 2024-10-21 | $127,819,503.96 | $7,845,995.33 | $0.01 |
| 2024-10-22 | $124,284,464.61 | $11,020,071.16 | $0.01 |
| 2024-10-23 | $123,876,122.72 | $8,606,845.79 | $0.01 |
| 2024-10-24 | $120,694,630.29 | $5,145,813.42 | $0.01 |
| 2024-10-25 | $121,542,372.31 | $6,818,023.77 | $0.01 |
| 2024-10-26 | $122,197,860.04 | $69,183,492.72 | $0.01 |
| 2024-10-27 | $121,349,554.52 | $17,882,306.49 | $0.01 |
| 2024-10-28 | $120,910,016.70 | $9,851,480.09 | $0.01 |
| 2024-10-29 | $116,868,505.34 | $5,870,612.37 | $0.01 |
| 2024-10-30 | $120,660,597.95 | $5,325,704.88 | $0.01 |
| 2024-10-31 | $120,062,810.48 | $9,926,204.31 | $0.01 |
| 2024-11-01 | $118,482,856.46 | $2,411,489.20 | $0.01 |
| 2024-11-02 | $115,877,737.06 | $2,178,191.48 | $0.01 |
| 2024-11-03 | $112,272,764.66 | $1,859,985.46 | $0.01 |
| 2024-11-04 | $108,801,367.68 | $7,152,935.79 | $0.01 |
| 2024-11-05 | $105,997,596.65 | $3,442,906.51 | $0.01 |
| 2024-11-06 | $109,344,496.83 | $3,238,455.62 | $0.01 |
| 2024-11-07 | $115,928,782.01 | $7,034,329.84 | $0.01 |
| 2024-11-08 | $116,921,292.38 | $7,711,331.33 | $0.01 |
| 2024-11-09 | $121,374,699.39 | $46,738,363.38 | $0.01 |
| 2024-11-10 | $121,426,807.15 | $9,547,475.52 | $0.01 |
| 2024-11-11 | $129,688,091.98 | $139,006,585.18 | $0.01 |
| 2024-11-12 | $138,321,851.69 | $35,241,173.51 | $0.01 |
| 2024-11-13 | $142,565,092.19 | $28,219,098.25 | $0.01 |
| 2024-11-14 | $138,835,275.55 | $22,196,277.40 | $0.01 |
| 2024-11-15 | $129,222,465.08 | $13,930,857.80 | $0.01 |
| 2024-11-16 | $135,991,646.52 | $15,110,530.36 | $0.01 |
| 2024-11-17 | $144,540,944.74 | $23,485,281.12 | $0.01 |
| 2024-11-18 | $141,689,048.28 | $10,214,642.49 | $0.01 |
| 2024-11-19 | $147,074,855.64 | $13,847,355.37 | $0.01 |
| 2024-11-20 | $151,120,286.92 | $31,992,911.41 | $0.01 |
| 2024-11-21 | $141,746,601.54 | $13,490,678.11 | $0.01 |
| 2024-11-22 | $143,552,079.43 | $11,226,354.16 | $0.01 |
| 2024-11-23 | $144,101,081.19 | $13,830,104.17 | $0.01 |
| 2024-11-24 | $146,967,254.69 | $17,463,033.59 | $0.01 |
| 2024-11-25 | $152,885,717.03 | $25,391,990.57 | $0.01 |
| 2024-11-26 | $158,080,091.42 | $83,664,914.96 | $0.01 |
| 2024-11-27 | $168,487,789.50 | $33,298,736.34 | $0.01 |
| 2024-11-28 | $175,171,822.60 | $79,260,655.78 | $0.01 |
| 2024-11-29 | $177,970,569.01 | $21,580,077.39 | $0.01 |
| 2024-11-30 | $178,660,041.82 | $17,624,384.08 | $0.01 |
| 2024-12-01 | $182,453,318.23 | $18,083,277.90 | $0.01 |
| 2024-12-02 | $178,863,631.31 | $14,359,929.65 | $0.01 |
| 2024-12-03 | $172,880,532.75 | $21,156,762.28 | $0.01 |
| 2024-12-04 | $174,078,279.05 | $40,935,479.57 | $0.01 |
| 2024-12-05 | $180,537,547.41 | $30,455,370.24 | $0.01 |
| 2024-12-06 | $175,401,312.53 | $31,544,760.92 | $0.01 |
| 2024-12-07 | $208,288,575.69 | $157,648,121.48 | $0.01 |
| 2024-12-08 | $219,451,810.10 | $64,192,244.04 | $0.01 |
| 2024-12-09 | $205,977,085.41 | $40,805,028.13 | $0.01 |
| 2024-12-10 | $169,938,001.24 | $44,827,611.60 | $0.01 |
| 2024-12-11 | $158,828,990.44 | $38,771,936.39 | $0.01 |
| 2024-12-12 | $172,280,987.16 | $31,383,412.78 | $0.01 |
| 2024-12-13 | $177,681,872.46 | $23,855,012.52 | $0.01 |
| 2024-12-14 | $183,129,980.42 | $41,359,699.52 | $0.01 |
| 2024-12-15 | $172,999,282.17 | $15,194,756.20 | $0.01 |
| 2024-12-16 | $175,707,550.79 | $11,692,609.62 | $0.01 |
| 2024-12-17 | $167,994,927.85 | $13,869,034.44 | $0.01 |
| 2024-12-18 | $160,917,483.49 | $28,577,698.29 | $0.01 |
| 2024-12-19 | $146,679,257.69 | $14,026,529.17 | $0.01 |
| 2024-12-20 | $136,222,953.87 | $8,838,017.38 | $0.01 |
| 2024-12-21 | $138,112,589.79 | $9,425,398.85 | $0.01 |
| 2024-12-22 | $136,728,388.05 | $6,141,524.43 | $0.01 |
| 2024-12-23 | $141,894,419.16 | $16,952,259.92 | $0.01 |
| 2024-12-24 | $149,735,928.24 | $13,028,698.37 | $0.01 |
| 2024-12-25 | $152,342,774.34 | $5,169,592.79 | $0.01 |
| 2024-12-26 | $148,389,329.99 | $5,104,717.45 | $0.01 |
| 2024-12-27 | $136,815,371.76 | $9,261,070.47 | $0.01 |
| 2024-12-28 | $139,482,849.01 | $5,084,882.77 | $0.01 |
| 2024-12-29 | $150,468,850.01 | $11,091,167.64 | $0.01 |
| 2024-12-30 | $143,170,450.43 | $9,610,068.76 | $0.01 |
| 2024-12-31 | $140,478,318.16 | $8,562,828.38 | $0.01 |
| 2025-01-01 | $142,571,665.70 | $6,478,547.66 | $0.01 |
| 2025-01-02 | $142,124,744.00 | $3,397,299.14 | $0.01 |
| 2025-01-03 | $146,672,963.20 | $9,145,256.79 | $0.01 |
| 2025-01-04 | $152,752,687.58 | $7,233,842.69 | $0.01 |
| 2025-01-05 | $151,976,538.22 | $6,108,237.32 | $0.01 |
| 2025-01-06 | $157,923,632.36 | $9,338,712.51 | $0.01 |
| 2025-01-07 | $172,443,231.30 | $90,891,142.96 | $0.01 |
| 2025-01-08 | $155,684,282.89 | $22,761,520.22 | $0.01 |
| 2025-01-09 | $155,405,336.90 | $9,165,762.58 | $0.01 |
| 2025-01-10 | $164,871,435.41 | $14,926,465.05 | $0.01 |
| 2025-01-11 | $188,779,957.02 | $97,859,257.70 | $0.01 |
| 2025-01-12 | $174,419,567.39 | $67,837,636.44 | $0.01 |
| 2025-01-13 | $165,455,374.88 | $9,399,698.92 | $0.01 |
| 2025-01-14 | $154,853,789.88 | $10,667,524.10 | $0.01 |
| 2025-01-15 | $163,599,964.85 | $12,232,878.21 | $0.01 |
| 2025-01-16 | $166,634,738.65 | $21,398,540.41 | $0.01 |
| 2025-01-17 | $159,215,759.00 | $20,586,949.74 | $0.01 |
| 2025-01-18 | $162,867,284.89 | $18,994,332.88 | $0.01 |
| 2025-01-19 | $154,278,982.20 | $9,966,484.40 | $0.01 |
| 2025-01-20 | $141,502,791.00 | $13,263,952.89 | $0.01 |
| 2025-01-21 | $141,845,322.26 | $14,432,205.48 | $0.01 |
| 2025-01-22 | $147,884,411.56 | $12,080,202.20 | $0.01 |
| 2025-01-23 | $139,892,188.22 | $10,409,316.23 | $0.01 |
| 2025-01-24 | $137,474,138.92 | $13,045,167.00 | $0.01 |
| 2025-01-25 | $140,748,146.07 | $17,868,729.43 | $0.01 |
| 2025-01-26 | $144,409,324.54 | $11,864,468.26 | $0.01 |
| 2025-01-27 | $145,836,855.24 | $9,880,105.36 | $0.01 |
| 2025-01-28 | $137,788,812.98 | $11,111,467.54 | $0.01 |
| 2025-01-29 | $132,350,148.38 | $7,228,559.42 | $0.01 |
| 2025-01-30 | $134,724,536.94 | $7,701,901.81 | $0.01 |
| 2025-01-31 | $137,311,405.68 | $7,285,535.34 | $0.01 |
| 2025-02-01 | $137,858,733.38 | $9,521,917.72 | $0.01 |
| 2025-02-02 | $132,778,943.42 | $7,699,476.64 | $0.01 |
| 2025-02-03 | $116,931,368.72 | $9,822,303.35 | $0.01 |
| 2025-02-04 | $118,101,606.78 | $14,024,155.19 | $0.01 |
| 2025-02-05 | $111,466,571.61 | $10,122,534.10 | $0.01 |
| 2025-02-06 | $110,844,140.67 | $7,733,483.24 | $0.01 |
| 2025-02-07 | $114,832,634.40 | $9,268,766.25 | $0.01 |
| 2025-02-08 | $113,513,430.22 | $10,162,383.58 | $0.01 |
| 2025-02-09 | $114,308,798.02 | $6,034,576.07 | $0.01 |
| 2025-02-10 | $114,091,247.73 | $7,193,916.69 | $0.01 |
| 2025-02-11 | $117,068,097.58 | $7,993,855.06 | $0.01 |
| 2025-02-12 | $115,876,506.14 | $6,514,251.07 | $0.01 |
| 2025-02-13 | $119,635,852.15 | $7,439,667.75 | $0.01 |
| 2025-02-14 | $116,076,384.41 | $6,830,370.90 | $0.01 |
| 2025-02-15 | $116,804,251.21 | $6,089,957.87 | $0.01 |
| 2025-02-16 | $112,850,407.77 | $5,573,983.26 | $0.01 |
| 2025-02-17 | $114,132,298.28 | $5,964,201.43 | $0.01 |
| 2025-02-18 | $114,394,326.11 | $7,562,393.26 | $0.01 |
| 2025-02-19 | $111,830,518.58 | $7,820,956.75 | $0.01 |
| 2025-02-20 | $112,169,396.41 | $5,677,666.41 | $0.01 |
| 2025-02-21 | $116,492,043.11 | $6,221,186.27 | $0.01 |
| 2025-02-22 | $112,344,056.14 | $6,964,918.00 | $0.01 |
| 2025-02-23 | $117,304,786.71 | $10,111,926.13 | $0.01 |
| 2025-02-24 | $115,609,903.10 | $6,181,831.59 | $0.01 |
| 2025-02-25 | $107,263,603.17 | $9,236,605.40 | $0.01 |
| 2025-02-26 | $105,184,982.66 | $9,915,494.71 | $0.01 |
| 2025-02-27 | $102,191,101.29 | $7,881,227.38 | $0.00 |
| 2025-02-28 | $102,417,420.21 | $7,096,079.64 | $0.00 |
| 2025-03-01 | $102,686,352.48 | $10,776,827.45 | $0.01 |
| 2025-03-02 | $106,564,338.46 | $5,957,776.32 | $0.01 |
| 2025-03-03 | $112,493,007.38 | $8,574,242.36 | $0.01 |
| 2025-03-04 | $101,835,290.85 | $8,911,504.00 | $0.00 |
| 2025-03-05 | $98,699,791.79 | $9,535,615.46 | $0.00 |
| 2025-03-06 | $100,377,660.95 | $7,494,763.95 | $0.00 |
| 2025-03-07 | $99,819,473.82 | $7,375,040.98 | $0.00 |
| 2025-03-08 | $98,703,593.59 | $7,306,562.24 | $0.00 |
| 2025-03-09 | $96,480,438.57 | $4,845,503.68 | $0.00 |
| 2025-03-10 | $89,164,178.09 | $5,765,640.19 | $0.00 |
| 2025-03-11 | $87,498,633.88 | $7,777,834.05 | $0.00 |
| 2025-03-12 | $89,321,629.41 | $7,507,644.10 | $0.00 |
| 2025-03-13 | $90,871,778.32 | $6,191,480.02 | $0.00 |
| 2025-03-14 | $90,396,278.37 | $5,188,559.30 | $0.00 |
| 2025-03-15 | $92,626,595.56 | $5,404,195.12 | $0.00 |
| 2025-03-16 | $93,077,008.37 | $4,763,972.64 | $0.00 |
| 2025-03-17 | $90,784,120.75 | $6,549,188.08 | $0.00 |
| 2025-03-18 | $93,556,332.72 | $4,391,161.41 | $0.00 |
| 2025-03-19 | $94,130,294.34 | $5,466,115.62 | $0.00 |
| 2025-03-20 | $96,567,519.22 | $8,458,613.92 | $0.00 |
| 2025-03-21 | $93,892,524.44 | $5,020,711.63 | $0.00 |
| 2025-03-22 | $92,396,188.45 | $4,733,568.17 | $0.00 |
| 2025-03-23 | $93,325,579.91 | $4,533,319.94 | $0.00 |
| 2025-03-24 | $95,925,676.63 | $6,215,668.19 | $0.00 |
| 2025-03-25 | $96,743,474.51 | $11,845,827.92 | $0.00 |
| 2025-03-26 | $96,536,525.36 | $5,657,378.89 | $0.00 |
| 2025-03-27 | $94,544,748.69 | $6,284,154.87 | $0.00 |
| 2025-03-28 | $94,814,967.58 | $6,458,958.43 | $0.00 |
| 2025-03-29 | $89,110,677.54 | $6,176,997.93 | $0.00 |
| 2025-03-30 | $86,520,394.28 | $4,500,192.64 | $0.00 |
| 2025-03-31 | $85,325,140.39 | $5,297,893.95 | $0.00 |
| 2025-04-01 | $85,801,300.09 | $11,815,909.24 | $0.00 |
| 2025-04-02 | $86,570,059.02 | $5,558,268.94 | $0.00 |
| 2025-04-03 | $81,191,845.51 | $7,281,150.39 | $0.00 |
| 2025-04-04 | $81,886,431.80 | $6,342,693.00 | $0.00 |
| 2025-04-05 | $81,498,985.49 | $8,927,716.28 | $0.00 |
| 2025-04-06 | $80,256,865.03 | $4,646,424.93 | $0.00 |
| 2025-04-07 | $73,673,834.67 | $7,771,828.00 | $0.00 |
| 2025-04-08 | $74,952,931.49 | $9,375,841.99 | $0.00 |
| 2025-04-09 | $74,309,457.57 | $6,283,317.62 | $0.00 |
| 2025-04-10 | $81,090,068.23 | $10,135,097.12 | $0.00 |
| 2025-04-11 | $81,943,327.25 | $7,435,961.20 | $0.00 |
| 2025-04-12 | $81,515,789.70 | $4,632,353.62 | $0.00 |
| 2025-04-13 | $82,225,201.53 | $4,917,283.99 | $0.00 |
| 2025-04-14 | $79,759,175.79 | $3,882,995.76 | $0.00 |
| 2025-04-15 | $79,691,434.65 | $4,090,654.37 | $0.00 |
| 2025-04-16 | $78,405,294.99 | $4,110,976.43 | $0.00 |
| 2025-04-17 | $87,245,031.19 | $16,726,723.76 | $0.00 |
| 2025-04-18 | $113,569,198.19 | $259,956,944.96 | $0.01 |
| 2025-04-19 | $97,548,437.23 | $60,477,256.18 | $0.00 |
| 2025-04-20 | $93,668,356.24 | $17,159,264.21 | $0.00 |
| 2025-04-21 | $91,056,703.06 | $6,366,291.07 | $0.00 |
| 2025-04-22 | $90,699,006.59 | $5,829,067.62 | $0.00 |
| 2025-04-23 | $92,971,158.36 | $12,968,274.63 | $0.00 |
| 2025-04-24 | $92,785,436.63 | $10,259,623.43 | $0.00 |
| 2025-04-25 | $94,018,245.91 | $7,965,259.69 | $0.00 |
| 2025-04-26 | $95,595,882.28 | $21,375,135.23 | $0.00 |
| 2025-04-27 | $96,606,279.85 | $5,654,103.34 | $0.00 |
| 2025-04-28 | $92,213,872.35 | $2,634,189.89 | $0.00 |
| 2025-04-29 | $94,604,352.31 | $7,051,966.51 | $0.00 |
| 2025-04-30 | $93,504,857.51 | $5,150,646.26 | $0.00 |
| 2025-05-01 | $91,363,332.21 | $3,085,549.68 | $0.00 |
| 2025-05-02 | $91,436,470.97 | $2,325,562.82 | $0.00 |
| 2025-05-03 | $94,242,947.06 | $2,135,711.20 | $0.00 |
| 2025-05-04 | $91,429,875.97 | $2,040,970.59 | $0.00 |
| 2025-05-05 | $89,095,141.12 | $1,857,980.83 | $0.00 |
| 2025-05-06 | $90,016,330.92 | $1,998,527.70 | $0.00 |
| 2025-05-07 | $88,095,530.97 | $2,579,521.87 | $0.00 |
| 2025-05-08 | $87,966,495.04 | $2,176,664.31 | $0.00 |
| 2025-05-09 | $94,172,561.83 | $4,733,032.84 | $0.00 |
| 2025-05-10 | $97,540,358.06 | $6,361,102.25 | $0.00 |
| 2025-05-11 | $101,227,502.15 | $6,878,576.83 | $0.00 |
| 2025-05-12 | $98,458,226.58 | $4,720,977.23 | $0.00 |
| 2025-05-13 | $98,772,569.51 | $5,655,994.87 | $0.00 |
| 2025-05-14 | $99,254,468.86 | $4,815,302.48 | $0.00 |
| 2025-05-15 | $98,524,607.99 | $5,013,054.16 | $0.00 |
| 2025-05-16 | $94,053,287.49 | $4,345,279.09 | $0.00 |
| 2025-05-17 | $93,443,010.40 | $2,271,712.76 | $0.00 |
| 2025-05-18 | $98,700,751.67 | $45,084,462.84 | $0.00 |
| 2025-05-19 | $96,166,853.37 | $5,509,158.93 | $0.00 |
| 2025-05-20 | $92,792,584.68 | $3,946,705.64 | $0.00 |
| 2025-05-21 | $92,471,471.61 | $2,584,855.71 | $0.00 |
| 2025-05-22 | $94,517,561.75 | $4,738,313.58 | $0.00 |
| 2025-05-23 | $96,541,830.69 | $4,840,467.82 | $0.00 |
| 2025-05-24 | $92,831,103.47 | $3,736,714.97 | $0.00 |
| 2025-05-25 | $92,722,475.04 | $2,243,947.99 | $0.00 |
| 2025-05-26 | $91,194,100.66 | $2,724,302.65 | $0.00 |
| 2025-05-27 | $89,404,583.54 | $2,946,876.41 | $0.00 |
| 2025-05-28 | $90,685,034.32 | $2,844,681.86 | $0.00 |
| 2025-05-29 | $90,555,594.10 | $3,333,207.15 | $0.00 |
| 2025-05-30 | $88,985,768.96 | $2,654,039.78 | $0.00 |
| 2025-05-31 | $82,670,506.67 | $2,833,081.00 | $0.00 |
| 2025-06-01 | $81,712,997.77 | $2,953,172.97 | $0.00 |
| 2025-06-02 | $84,524,099.42 | $1,961,888.48 | $0.00 |
| 2025-06-03 | $86,652,813.76 | $3,049,094.45 | $0.00 |
| 2025-06-04 | $86,184,008.18 | $2,155,110.60 | $0.00 |
| 2025-06-05 | $85,141,169.51 | $2,162,023.47 | $0.00 |
| 2025-06-06 | $80,122,356.87 | $3,635,503.85 | $0.00 |
| 2025-06-06 | $82,396,780.39 | $3,476,578.18 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
